AIVeronica by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $43,777 | $2.67 | N/A |
| 2026-10-03 | $41,986 | $4.67 | $0.00004378 |
| 2026-10-02 | $42,975 | $1.50 | $0.00004199 |
| 2026-10-01 | $44,181 | $3.08 | $0.00004298 |
| 2026-09-30 | $42,602 | $3.54 | $0.00004418 |
| 2026-09-29 | $45,388 | $10.80 | $0.00004260 |
| 2026-09-28 | $46,099 | $5.47 | $0.00004539 |
| 2026-09-27 | $43,415 | $2.95 | $0.00004610 |
| 2026-09-26 | $43,763 | $5.02 | $0.00004342 |
| 2026-09-25 | $40,939 | $3.29 | $0.00004376 |
| 2026-09-24 | $38,603 | $6.36 | $0.00004094 |
| 2026-09-23 | $41,287 | $3.45 | $0.00003860 |
| 2026-09-22 | $40,456 | $3.12 | $0.00004129 |
| 2026-09-21 | $38,986 | $2.32 | $0.00004046 |
| 2026-09-18 | $34,011 | $1.028 | $0.00003899 |
| 2026-09-17 | $33,200 | $31.45 | $0.00003401 |
| 2026-09-16 | $32,315 | $30.20 | $0.00003320 |
| 2026-09-12 | $34,910 | $3.31 | $0.00003232 |
| 2026-09-11 | $34,660 | $1.66 | $0.00003491 |
| 2026-09-10 | $36,724 | $6.09 | $0.00003466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
