AIVeronica by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $29,409 | $1.085 | N/A |
| 2026-06-26 | $29,379 | $1.54 | $0.00002941 |
| 2026-06-25 | $29,379 | $1.54 | $0.00002938 |
| 2026-06-24 | $32,651 | $1.017 | $0.00002938 |
| 2026-06-23 | $33,353 | $1.026 | $0.00003263 |
| 2026-06-22 | $34,312 | $1.22 | $0.00003333 |
| 2026-06-21 | $34,382 | $1.22 | $0.00003431 |
| 2026-06-20 | $34,332 | $1.97 | $0.00003437 |
| 2026-06-19 | $33,994 | $4.91 | $0.00003435 |
| 2026-06-18 | $36,373 | $1.15 | $0.00003402 |
| 2026-06-17 | $36,386 | $1.15 | $0.00003637 |
| 2026-06-16 | $35,869 | $5.59 | $0.00003637 |
| 2026-06-15 | $36,812 | $1.77 | $0.00003586 |
| 2026-06-14 | $36,356 | $2.20 | $0.00003680 |
| 2026-06-13 | $34,184 | $4.24 | $0.00003636 |
| 2026-06-12 | $33,582 | $6.79 | $0.00003420 |
| 2026-06-11 | $33,582 | $6.79 | $0.00003352 |
| 2026-06-07 | $30,694 | $1.098 | $0.00003352 |
| 2026-06-06 | $32,134 | $1.65 | $0.00003069 |
| 2026-06-05 | $35,923 | $6.09 | $0.00003221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
