AIVeronica by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $46,099 | $5.47 | N/A |
| 2026-09-27 | $43,415 | $2.95 | $0.00004610 |
| 2026-09-26 | $43,763 | $5.02 | $0.00004342 |
| 2026-09-25 | $40,939 | $3.29 | $0.00004376 |
| 2026-09-24 | $38,603 | $6.36 | $0.00004094 |
| 2026-09-23 | $41,287 | $3.45 | $0.00003860 |
| 2026-09-22 | $40,456 | $3.12 | $0.00004129 |
| 2026-09-21 | $38,986 | $2.32 | $0.00004046 |
| 2026-09-18 | $34,011 | $1.028 | $0.00003899 |
| 2026-09-17 | $33,200 | $31.45 | $0.00003401 |
| 2026-09-16 | $32,315 | $30.20 | $0.00003320 |
| 2026-09-12 | $34,910 | $3.31 | $0.00003232 |
| 2026-09-11 | $34,660 | $1.66 | $0.00003491 |
| 2026-09-10 | $36,724 | $6.09 | $0.00003466 |
| 2026-09-09 | $39,711 | $2.58 | $0.00003672 |
| 2026-09-08 | $40,473 | $33.92 | $0.00003971 |
| 2026-09-07 | $40,090 | $3.13 | $0.00004047 |
| 2026-09-06 | $37,875 | $14.33 | $0.00004009 |
| 2026-09-05 | $36,468 | $25.43 | $0.00003788 |
| 2026-09-04 | $38,461 | $1.43 | $0.00003647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
