AIVille Governance Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $0.000000000000000000 | $557.97 | N/A |
| 2026-10-12 | $0.000000000000000000 | $4.77 | $0.00119332 |
| 2026-10-11 | $0.000000000000000000 | $3.02 | $0.00103073 |
| 2026-10-10 | $0.000000000000000000 | $0.01613723 | $0.00098525 |
| 2026-10-09 | $0.000000000000000000 | $23.64 | $0.00100858 |
| 2026-10-08 | $0.000000000000000000 | $5.17 | $0.00096334 |
| 2026-10-07 | $0.000000000000000000 | $3.86 | $0.00102599 |
| 2026-10-06 | $0.000000000000000000 | $1.25 | $0.00103268 |
| 2026-10-05 | $0.000000000000000000 | $18.70 | $0.00103342 |
| 2026-10-04 | $0.000000000000000000 | $6.33 | $0.00094365 |
| 2026-10-03 | $0.000000000000000000 | $95.89 | $0.00094922 |
| 2026-10-02 | $0.000000000000000000 | $381.21 | $0.00100723 |
| 2026-10-01 | $0.000000000000000000 | $176.75 | $0.00096251 |
| 2026-09-30 | $0.000000000000000000 | $47.11 | $0.00096452 |
| 2026-09-29 | $0.000000000000000000 | $8.33 | $0.00106147 |
| 2026-09-28 | $0.000000000000000000 | $213.47 | $0.00102522 |
| 2026-09-27 | $0.000000000000000000 | $173.57 | $0.00105511 |
| 2026-09-26 | $0.000000000000000000 | $49.74 | $0.00104722 |
| 2026-09-25 | $0.000000000000000000 | $620.56 | $0.00107361 |
| 2026-09-24 | $0.000000000000000000 | $1,509.82 | $0.00105398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
