AIVille Governance Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $0.000000000000000000 | $176.75 | N/A |
| 2026-09-30 | $0.000000000000000000 | $47.11 | $0.00096452 |
| 2026-09-29 | $0.000000000000000000 | $8.33 | $0.00106147 |
| 2026-09-28 | $0.000000000000000000 | $213.47 | $0.00102522 |
| 2026-09-27 | $0.000000000000000000 | $173.57 | $0.00105511 |
| 2026-09-26 | $0.000000000000000000 | $49.74 | $0.00104722 |
| 2026-09-25 | $0.000000000000000000 | $620.56 | $0.00107361 |
| 2026-09-24 | $0.000000000000000000 | $1,509.82 | $0.00105398 |
| 2026-09-23 | $0.000000000000000000 | $1,579.34 | $0.00115819 |
| 2026-09-22 | $0.000000000000000000 | $1,061.02 | $0.00130093 |
| 2026-09-21 | $0.000000000000000000 | $619.67 | $0.00113065 |
| 2026-09-20 | $0.000000000000000000 | $812.19 | $0.00107155 |
| 2026-09-19 | $0.000000000000000000 | $1,175.53 | $0.00111852 |
| 2026-09-18 | $0.000000000000000000 | $1,298.46 | $0.00107114 |
| 2026-09-17 | $0.000000000000000000 | $891.51 | $0.00106884 |
| 2026-09-16 | $0.000000000000000000 | $1,433.66 | $0.00104996 |
| 2026-09-15 | $0.000000000000000000 | $1,865.95 | $0.00112572 |
| 2026-09-14 | $0.000000000000000000 | $1,503.15 | $0.00112564 |
| 2026-09-13 | $0.000000000000000000 | $1,616.95 | $0.00092508 |
| 2026-09-12 | $0.000000000000000000 | $1,613.72 | $0.00089083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
