Aiwithdaddyissues Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $96,591 | $22.24 | N/A |
| 2026-10-04 | $95,023 | $61.38 | $0.00009664 |
| 2026-10-03 | $93,965 | $95.77 | $0.00009508 |
| 2026-10-02 | $94,618 | $114.44 | $0.00009402 |
| 2026-10-01 | $94,311 | $21.08 | $0.00009467 |
| 2026-09-30 | $95,100 | $11.92 | $0.00009436 |
| 2026-09-29 | $95,003 | $90.62 | $0.00009515 |
| 2026-09-28 | $97,811 | $33.46 | $0.00009505 |
| 2026-09-27 | $97,943 | $2.55 | $0.00009786 |
| 2026-09-26 | $97,877 | $49.09 | $0.00009800 |
| 2026-09-25 | $94,002 | $55.01 | $0.00009793 |
| 2026-09-24 | $92,649 | $287.17 | $0.00009405 |
| 2026-09-23 | $96,691 | $227.19 | $0.00009270 |
| 2026-09-22 | $97,661 | $396.99 | $0.00009674 |
| 2026-09-21 | $91,077 | $33.96 | $0.00009771 |
| 2026-09-20 | $90,603 | $324.83 | $0.00009113 |
| 2026-09-19 | $91,525 | $908.16 | $0.00009065 |
| 2026-09-18 | $85,685 | $97.26 | $0.00009157 |
| 2026-09-17 | $82,453 | $60.30 | $0.00008573 |
| 2026-09-16 | $81,102 | $138.69 | $0.00008250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
