aixbt Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$19,267,037	$9,868,823	N/A
2026-08-12	$17,788,497	$3,762,284	$0.01926704
2026-08-11	$18,512,116	$6,029,455	$0.01778850
2026-08-10	$20,020,531	$8,174,380	$0.01851212
2026-08-09	$18,202,923	$5,731,554	$0.02002053
2026-08-08	$17,321,682	$3,471,735	$0.01820292
2026-08-07	$17,528,276	$4,158,830	$0.01732168
2026-08-06	$17,349,452	$3,796,965	$0.01752828
2026-08-05	$17,187,847	$4,266,922	$0.01734945
2026-08-04	$17,322,683	$3,619,013	$0.01718785
2026-08-03	$17,716,576	$5,022,554	$0.01732268
2026-08-02	$17,080,168	$4,336,714	$0.01771658
2026-08-01	$17,228,078	$4,567,340	$0.01708017
2026-07-31	$16,793,035	$3,497,236	$0.01722808
2026-07-30	$16,613,626	$4,572,214	$0.01679303
2026-07-29	$17,020,643	$4,167,611	$0.01661363
2026-07-28	$17,016,169	$3,887,828	$0.01702064
2026-07-27	$18,540,559	$4,254,520	$0.01701617
2026-07-26	$18,073,362	$4,038,051	$0.01854056
2026-07-25	$17,930,345	$3,927,955	$0.01807336