aixCB by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$42,072	$13.84	N/A
2026-10-16	$42,712	$795.93	$0.00004235
2026-10-15	$45,121	$365.46	$0.00004299
2026-10-14	$48,974	$32.80	$0.00004542
2026-10-13	$47,626	$78.68	$0.00004929
2026-10-12	$51,643	$54.59	$0.00004794
2026-10-11	$51,238	$47.63	$0.00005198
2026-10-10	$50,561	$52.45	$0.00005157
2026-10-09	$49,521	$504.27	$0.00005089
2026-10-08	$52,054	$115.33	$0.00004984
2026-10-07	$53,662	$230.05	$0.00005239
2026-10-06	$57,877	$156.39	$0.00005401
2026-10-05	$56,370	$375.69	$0.00005826
2026-10-04	$52,464	$104.04	$0.00005674
2026-10-03	$50,694	$102.79	$0.00005281
2026-10-02	$52,080	$47.58	$0.00005103
2026-10-01	$53,190	$31.44	$0.00005242
2026-09-30	$51,325	$904.03	$0.00005354
2026-09-29	$59,381	$418.28	$0.00005166
2026-09-28	$60,923	$197.44	$0.00005977