aixCB by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $113,060 | $1,285.13 | N/A |
| 2026-07-06 | $115,829 | $1,332.66 | $0.00011659 |
| 2026-07-05 | $116,291 | $194.06 | $0.00011705 |
| 2026-07-04 | $115,330 | $2,805.98 | $0.00011608 |
| 2026-07-03 | $136,661 | $1,602.11 | $0.00013755 |
| 2026-07-02 | $125,563 | $2,352.60 | $0.00012638 |
| 2026-07-01 | $135,578 | $1,422.85 | $0.00013646 |
| 2026-06-30 | $139,467 | $8,468.21 | $0.00014038 |
| 2026-06-29 | $196,685 | $1,415.11 | $0.00019797 |
| 2026-06-28 | $203,220 | $1,777.63 | $0.00020455 |
| 2026-06-27 | $213,531 | $11,083.67 | $0.00021493 |
| 2026-06-26 | $209,750 | $1,719.05 | $0.00021112 |
| 2026-06-25 | $221,182 | $10,793.28 | $0.00022263 |
| 2026-06-24 | $231,087 | $14,081.68 | $0.00023260 |
| 2026-06-23 | $262,602 | $165,281 | $0.00026432 |
| 2026-06-22 | $86,847 | $82.87 | $0.00008741 |
| 2026-06-21 | $86,479 | $752.40 | $0.00008704 |
| 2026-06-20 | $89,440 | $81.53 | $0.00009002 |
| 2026-06-19 | $90,249 | $207.48 | $0.00009084 |
| 2026-06-18 | $88,357 | $76.40 | $0.00008893 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
