aixCB by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $73,395 | $1,582.84 | N/A |
| 2026-08-31 | $77,889 | $90.78 | $0.00007388 |
| 2026-08-30 | $80,278 | $42.48 | $0.00007840 |
| 2026-08-29 | $80,933 | $635.62 | $0.00008080 |
| 2026-08-28 | $88,023 | $385.19 | $0.00008146 |
| 2026-08-27 | $90,082 | $585.64 | $0.00008860 |
| 2026-08-26 | $90,195 | $1,635.40 | $0.00009067 |
| 2026-08-25 | $89,173 | $1,187.73 | $0.00009078 |
| 2026-08-24 | $83,856 | $918.37 | $0.00008976 |
| 2026-08-23 | $77,116 | $1,190.58 | $0.00008440 |
| 2026-08-22 | $78,261 | $1,009.96 | $0.00007762 |
| 2026-08-21 | $72,691 | $736.82 | $0.00007877 |
| 2026-08-20 | $67,337 | $690.14 | $0.00007317 |
| 2026-08-19 | $62,292 | $428.07 | $0.00006778 |
| 2026-08-18 | $64,094 | $222.65 | $0.00006270 |
| 2026-08-17 | $61,425 | $1,113.97 | $0.00006451 |
| 2026-08-16 | $61,513 | $6.09 | $0.00006183 |
| 2026-08-15 | $61,351 | $103.15 | $0.00006192 |
| 2026-08-14 | $63,312 | $135.76 | $0.00006175 |
| 2026-08-13 | $64,634 | $417.79 | $0.00006373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
