Ajna Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $4,003,423 | $10,659.40 | $0.02046005 | N/A |
2024-05-22 | $4,858,613 | $10,840.26 | $0.02478538 | $0.02046005 |
2024-05-21 | $5,337,217 | $9,721.01 | $0.02691658 | $0.02478538 |
2024-05-20 | $5,063,537 | $475.01 | $0.02561221 | $0.02691658 |
2024-05-19 | $5,182,488 | $4,001.79 | $0.02617538 | $0.02561221 |
2024-05-18 | $4,955,695 | $3,645.66 | $0.02505954 | $0.02617538 |
2024-05-17 | $5,493,886 | $24,679 | $0.02779826 | $0.02505954 |
2024-05-16 | $5,249,308 | $10,795.62 | $0.02656854 | $0.02779826 |
2024-05-15 | $4,806,181 | $5,445.41 | $0.02429737 | $0.02656854 |
2024-05-14 | $5,438,431 | $6,288.87 | $0.02745947 | $0.02429737 |
2024-05-13 | $6,200,847 | $929.54 | $0.03134639 | $0.02745947 |
2024-05-12 | $6,264,765 | $2,844.62 | $0.03168999 | $0.03134639 |
2024-05-11 | $6,006,898 | $7,502.83 | $0.03070792 | $0.03168999 |
2024-05-10 | $6,482,468 | $25,560 | $0.03284362 | $0.03070792 |
2024-05-09 | $227,300 | $4,430.74 | $0.02721238 | $0.03284362 |
2024-05-08 | $246,011 | $7,497.42 | $0.02945256 | $0.02721238 |
2024-05-07 | $302,776 | $9,666.62 | $0.03613679 | $0.02945256 |
2024-05-06 | $365,550 | $1,970.16 | $0.04376371 | $0.03613679 |
2024-05-05 | $358,833 | $12,083.57 | $0.04295960 | $0.04376371 |
2024-05-04 | $302,195 | $11,849.03 | $0.03614242 | $0.04295960 |
2024-05-03 | $313,190 | $26,135 | $0.03747997 | $0.03614242 |
2024-05-02 | $298,198 | $20,566 | $0.03563007 | $0.03747997 |
2024-05-01 | $356,923 | $9,870.52 | $0.04273091 | $0.03563007 |
2024-04-30 | $373,509 | $8,107.93 | $0.04462857 | $0.04273091 |
2024-04-29 | $405,890 | $596.25 | $0.04871461 | $0.04462857 |
2024-04-28 | $413,367 | $18.88 | $0.04948846 | $0.04871461 |
2024-04-27 | $402,641 | $2,922.61 | $0.04820434 | $0.04948846 |
2024-04-26 | $423,259 | $15,214.49 | $0.050673 | $0.04820434 |
2024-04-25 | $448,717 | $21,819 | $0.053714 | $0.050673 |
2024-04-24 | $549,925 | $58,777 | $0.065837 | $0.053714 |
2024-04-23 | $621,108 | $47,039 | $0.074426 | $0.065837 |
Ønsker du data i en annen valuta? Bruk API-en vår