Ajna Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $1,166,062 | $53,394 | N/A |
| 2026-05-12 | $1,144,022 | $54,292 | $0.00145834 |
| 2026-05-11 | $1,148,808 | $51,222 | $0.00144143 |
| 2026-05-10 | $1,161,027 | $51,785 | $0.00145642 |
| 2026-05-09 | $1,130,563 | $56,590 | $0.00147029 |
| 2026-05-08 | $1,133,431 | $54,645 | $0.00144414 |
| 2026-05-07 | $1,143,458 | $50,387 | $0.00143554 |
| 2026-05-06 | $1,141,803 | $52,337 | $0.00145753 |
| 2026-05-05 | $1,135,036 | $52,698 | $0.00144329 |
| 2026-05-04 | $1,134,016 | $57,451 | $0.00143757 |
| 2026-05-03 | $1,150,576 | $57,829 | $0.00143600 |
| 2026-05-02 | $1,158,037 | $50,155 | $0.00145726 |
| 2026-05-01 | $1,131,527 | $53,055 | $0.00143500 |
| 2026-04-30 | $1,156,090 | $48,478 | $0.00144713 |
| 2026-04-29 | $1,194,452 | $54,687 | $0.00145123 |
| 2026-04-28 | $1,187,839 | $50,896 | $0.00151881 |
| 2026-04-27 | $1,202,845 | $52,206 | $0.00151445 |
| 2026-04-26 | $1,202,295 | $57,113 | $0.00151946 |
| 2026-04-25 | $1,219,494 | $60,645 | $0.00152276 |
| 2026-04-24 | $1,216,976 | $53,356 | $0.00152855 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
