AKAS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $0.000000000000000000 | $106,617 | N/A |
| 2026-05-09 | $0.000000000000000000 | $83,187 | $1.045 |
| 2026-05-08 | $0.000000000000000000 | $85,926 | $1.053 |
| 2026-05-07 | $0.000000000000000000 | $82,685 | $1.059 |
| 2026-05-06 | $0.000000000000000000 | $93,499 | $1.054 |
| 2026-05-05 | $0.000000000000000000 | $122,966 | $1.072 |
| 2026-05-04 | $0.000000000000000000 | $107,998 | $1.075 |
| 2026-05-03 | $0.000000000000000000 | $65,245 | $1.083 |
| 2026-05-02 | $0.000000000000000000 | $70,135 | $1.082 |
| 2026-05-01 | $0.000000000000000000 | $53,516 | $1.085 |
| 2026-04-30 | $0.000000000000000000 | $48,092 | $1.10 |
| 2026-04-29 | $0.000000000000000000 | $43,349 | $1.098 |
| 2026-04-28 | $0.000000000000000000 | $54,991 | $1.11 |
| 2026-04-27 | $0.000000000000000000 | $65,251 | $1.11 |
| 2026-04-26 | $0.000000000000000000 | $69,658 | $1.11 |
| 2026-04-25 | $0.000000000000000000 | $91,174 | $1.10 |
| 2026-04-24 | $0.000000000000000000 | $54,478 | $1.10 |
| 2026-04-23 | $0.000000000000000000 | $62,390 | $1.091 |
| 2026-04-22 | $0.000000000000000000 | $126,210 | $1.081 |
| 2026-04-21 | $0.000000000000000000 | $133,631 | $1.078 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
