AKAS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $100,185 | N/A |
| 2026-09-27 | $0.000000000000000000 | $90,254 | $0.266471 |
| 2026-09-26 | $0.000000000000000000 | $169,301 | $0.271707 |
| 2026-09-25 | $0.000000000000000000 | $1,112,434 | $0.274696 |
| 2026-09-24 | $0.000000000000000000 | $285,499 | $0.282418 |
| 2026-09-23 | $0.000000000000000000 | $256,136 | $0.497328 |
| 2026-09-22 | $0.000000000000000000 | $284,646 | $0.515189 |
| 2026-09-21 | $0.000000000000000000 | $330,909 | $0.529026 |
| 2026-09-20 | $0.000000000000000000 | $296,655 | $0.550347 |
| 2026-09-19 | $0.000000000000000000 | $287,772 | $0.573381 |
| 2026-09-18 | $0.000000000000000000 | $367,481 | $0.597027 |
| 2026-09-17 | $0.000000000000000000 | $346,154 | $0.616813 |
| 2026-09-16 | $0.000000000000000000 | $350,956 | $0.620438 |
| 2026-09-15 | $0.000000000000000000 | $429,807 | $0.623057 |
| 2026-09-14 | $0.000000000000000000 | $296,047 | $0.620543 |
| 2026-09-13 | $0.000000000000000000 | $308,376 | $0.625269 |
| 2026-09-12 | $0.000000000000000000 | $346,674 | $0.636050 |
| 2026-09-11 | $0.000000000000000000 | $316,449 | $0.638368 |
| 2026-09-10 | $0.000000000000000000 | $329,584 | $0.639691 |
| 2026-09-09 | $0.000000000000000000 | $426,341 | $0.639253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
