AKAS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $385,827 | N/A |
| 2026-06-24 | $0.000000000000000000 | $477,439 | $1.16 |
| 2026-06-23 | $0.000000000000000000 | $424,194 | $1.17 |
| 2026-06-22 | $0.000000000000000000 | $369,164 | $1.16 |
| 2026-06-21 | $0.000000000000000000 | $319,518 | $1.17 |
| 2026-06-20 | $0.000000000000000000 | $379,339 | $1.17 |
| 2026-06-19 | $0.000000000000000000 | $364,018 | $1.17 |
| 2026-06-18 | $0.000000000000000000 | $408,930 | $1.16 |
| 2026-06-17 | $0.000000000000000000 | $276,749 | $1.16 |
| 2026-06-16 | $0.000000000000000000 | $371,030 | $1.16 |
| 2026-06-15 | $0.000000000000000000 | $316,271 | $1.16 |
| 2026-06-14 | $0.000000000000000000 | $305,176 | $1.16 |
| 2026-06-13 | $0.000000000000000000 | $417,133 | $1.16 |
| 2026-06-12 | $0.000000000000000000 | $379,940 | $1.16 |
| 2026-06-11 | $0.000000000000000000 | $547,087 | $1.16 |
| 2026-06-10 | $0.000000000000000000 | $343,879 | $1.15 |
| 2026-06-09 | $0.000000000000000000 | $337,199 | $1.15 |
| 2026-06-08 | $0.000000000000000000 | $297,156 | $1.14 |
| 2026-06-07 | $0.000000000000000000 | $285,860 | $1.13 |
| 2026-06-06 | $0.000000000000000000 | $261,043 | $1.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
