Akash Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $210,605,439 | $3,963,900 | N/A |
| 2026-06-21 | $225,429,857 | $6,326,883 | $0.721052 |
| 2026-06-20 | $215,851,550 | $9,211,864 | $0.771320 |
| 2026-06-19 | $214,821,292 | $12,226,195 | $0.739096 |
| 2026-06-18 | $219,441,372 | $13,752,630 | $0.736124 |
| 2026-06-17 | $239,023,187 | $9,540,585 | $0.750691 |
| 2026-06-16 | $236,417,863 | $19,767,473 | $0.818868 |
| 2026-06-15 | $233,814,859 | $21,108,883 | $0.809432 |
| 2026-06-14 | $206,935,875 | $11,720,825 | $0.801357 |
| 2026-06-13 | $178,469,505 | $5,231,114 | $0.708493 |
| 2026-06-12 | $182,858,384 | $6,245,045 | $0.610445 |
| 2026-06-11 | $168,052,788 | $5,631,167 | $0.624014 |
| 2026-06-10 | $175,942,558 | $8,000,095 | $0.577655 |
| 2026-06-09 | $184,489,876 | $5,926,884 | $0.602537 |
| 2026-06-08 | $183,737,611 | $6,956,704 | $0.632270 |
| 2026-06-07 | $170,985,004 | $4,813,863 | $0.628477 |
| 2026-06-06 | $165,620,417 | $16,244,713 | $0.585312 |
| 2026-06-05 | $184,742,652 | $8,380,999 | $0.567483 |
| 2026-06-04 | $207,151,746 | $7,006,444 | $0.633158 |
| 2026-06-03 | $199,749,218 | $9,623,778 | $0.709232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
