Akash Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$206,528,705	$6,283,152	N/A
2026-10-17	$213,075,349	$6,581,214	$0.690952
2026-10-16	$206,330,493	$7,495,658	$0.712903
2026-10-15	$203,910,622	$5,553,381	$0.690404
2026-10-14	$203,921,103	$5,727,640	$0.682389
2026-10-13	$211,775,717	$6,907,344	$0.682497
2026-10-12	$228,751,632	$5,802,168	$0.708901
2026-10-11	$219,447,991	$4,201,932	$0.765776
2026-10-10	$216,822,571	$4,004,675	$0.734715
2026-10-09	$216,402,512	$8,367,286	$0.726012
2026-10-08	$211,789,009	$7,505,907	$0.724667
2026-10-07	$226,791,843	$5,538,129	$0.709316
2026-10-06	$229,387,058	$21,531,933	$0.759882
2026-10-05	$232,705,314	$30,089,315	$0.768577
2026-10-04	$200,497,836	$3,477,555	$0.779695
2026-10-03	$196,259,278	$6,157,075	$0.671782
2026-10-02	$194,481,589	$6,412,399	$0.657662
2026-10-01	$191,945,177	$8,945,821	$0.651893
2026-09-30	$192,244,934	$5,668,345	$0.643391
2026-09-29	$196,153,093	$7,465,965	$0.644417