Akasha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $193,819 | $2,010.58 | N/A |
| 2026-06-19 | $191,809 | $942.38 | $0.00019388 |
| 2026-06-18 | $210,037 | $856.54 | $0.00019179 |
| 2026-06-17 | $215,080 | $462.86 | $0.00021004 |
| 2026-06-16 | $216,399 | $3,448.33 | $0.00021508 |
| 2026-06-15 | $199,196 | $3,842.71 | $0.00021657 |
| 2026-06-14 | $164,432 | $132.00 | $0.00019822 |
| 2026-06-13 | $179,493 | $742.26 | $0.00016443 |
| 2026-06-12 | $184,799 | $2,953.02 | $0.00017949 |
| 2026-06-11 | $157,508 | $2,111.76 | $0.00018377 |
| 2026-06-10 | $202,743 | $2,688.64 | $0.00015751 |
| 2026-06-09 | $180,338 | $394.76 | $0.00020274 |
| 2026-06-08 | $178,759 | $103.54 | $0.00018036 |
| 2026-06-07 | $170,666 | $277.10 | $0.00017814 |
| 2026-06-06 | $164,857 | $3,998.91 | $0.00017067 |
| 2026-06-05 | $197,956 | $344.25 | $0.00016487 |
| 2026-06-04 | $53,433 | $210.28 | $0.00019936 |
| 2026-06-03 | $189,906 | $40.02 | $0.00005343 |
| 2026-06-02 | $237,156 | $4,067.19 | $0.00018991 |
| 2026-06-01 | $297,872 | $224.16 | $0.00023716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
