Akasha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $106,077 | $1.96 | N/A |
| 2026-09-24 | $105,998 | $1.96 | $0.00010608 |
| 2026-09-23 | $105,958 | $24.89 | $0.00010600 |
| 2026-09-22 | $106,045 | $204.06 | $0.00010596 |
| 2026-09-21 | $98,703 | $220.59 | $0.00010605 |
| 2026-09-20 | $101,068 | $463.26 | $0.00009870 |
| 2026-09-19 | $100,152 | $989.79 | $0.00010107 |
| 2026-09-18 | $78,556 | $107.07 | $0.00010015 |
| 2026-09-17 | $75,442 | $109.31 | $0.00007856 |
| 2026-09-16 | $74,704 | $288.39 | $0.00007544 |
| 2026-09-15 | $81,697 | $108.81 | $0.00007470 |
| 2026-09-14 | $77,628 | $1,298.81 | $0.00008170 |
| 2026-09-13 | $89,391 | $1,166.14 | $0.00007763 |
| 2026-09-12 | $103,331 | $355.93 | $0.00008939 |
| 2026-09-11 | $103,342 | $37.94 | $0.00010333 |
| 2026-09-10 | $105,868 | $1,428.33 | $0.00010334 |
| 2026-09-09 | $89,444 | $542.63 | $0.00010587 |
| 2026-09-08 | $87,592 | $1,094.08 | $0.00008944 |
| 2026-09-07 | $103,719 | $309.43 | $0.00008759 |
| 2026-09-06 | $104,095 | $135.58 | $0.00010372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
