Akasha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $135,909 | $73.14 | N/A |
| 2026-08-07 | $136,724 | $73.57 | $0.00013591 |
| 2026-08-06 | $140,577 | $82.52 | $0.00013672 |
| 2026-08-05 | $142,667 | $1.068 | $0.00014058 |
| 2026-08-04 | $140,071 | $1.024 | $0.00014267 |
| 2026-08-03 | $142,241 | $1.46 | $0.00014007 |
| 2026-08-02 | $138,977 | $50.31 | $0.00014224 |
| 2026-08-01 | $139,657 | $3.89 | $0.00013898 |
| 2026-07-31 | $143,011 | $562.15 | $0.00013966 |
| 2026-07-30 | $140,566 | $94.22 | $0.00014301 |
| 2026-07-29 | $144,379 | $560.90 | $0.00014057 |
| 2026-07-28 | $151,895 | $15.20 | $0.00014438 |
| 2026-07-27 | $155,383 | $16.53 | $0.00015190 |
| 2026-07-26 | $150,936 | $170.61 | $0.00015538 |
| 2026-07-25 | $153,286 | $884.14 | $0.00015094 |
| 2026-07-24 | $158,214 | $110.88 | $0.00015329 |
| 2026-07-23 | $163,226 | $1.98 | $0.00015822 |
| 2026-07-22 | $163,665 | $556.95 | $0.00016323 |
| 2026-07-21 | $152,089 | $218.42 | $0.00016367 |
| 2026-07-20 | $145,645 | $296.86 | $0.00015209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
