Akasha Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $120,285 | $447.88 | N/A |
| 2026-10-05 | $124,632 | $14.64 | $0.00012029 |
| 2026-10-04 | $124,197 | $13.06 | $0.00012463 |
| 2026-10-03 | $122,949 | $446.59 | $0.00012420 |
| 2026-10-02 | $121,866 | $303.70 | $0.00012295 |
| 2026-10-01 | $117,510 | $443.84 | $0.00012187 |
| 2026-09-30 | $119,887 | $40.29 | $0.00011751 |
| 2026-09-29 | $118,849 | $169.22 | $0.00011989 |
| 2026-09-28 | $119,465 | $262.19 | $0.00011885 |
| 2026-09-27 | $116,981 | $818.61 | $0.00011947 |
| 2026-09-26 | $111,764 | $96.94 | $0.00011698 |
| 2026-09-25 | $106,077 | $1.96 | $0.00011176 |
| 2026-09-24 | $105,998 | $1.96 | $0.00010608 |
| 2026-09-23 | $105,958 | $24.89 | $0.00010600 |
| 2026-09-22 | $106,045 | $204.06 | $0.00010596 |
| 2026-09-21 | $98,703 | $220.59 | $0.00010605 |
| 2026-09-20 | $101,068 | $463.26 | $0.00009870 |
| 2026-09-19 | $100,152 | $989.79 | $0.00010107 |
| 2026-09-18 | $78,556 | $107.07 | $0.00010015 |
| 2026-09-17 | $75,442 | $109.31 | $0.00007856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
