Akedo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $1,160,803,577 | $41,298,942 | N/A |
| 2026-09-22 | $1,314,268,650 | $128,147,082 | $0.050921 |
| 2026-09-21 | $1,347,438,161 | $154,949,886 | $0.057653 |
| 2026-09-20 | $1,471,946,358 | $148,643,950 | $0.059108 |
| 2026-09-19 | $1,052,657,739 | $129,210,524 | $0.064570 |
| 2026-09-18 | $484,333,448 | $18,273,384 | $0.04617679 |
| 2026-09-17 | $462,791,408 | $39,874,731 | $0.02124619 |
| 2026-09-16 | $611,859,578 | $82,819,657 | $0.02030121 |
| 2026-09-15 | $361,051,473 | $8,684,363 | $0.02684036 |
| 2026-09-14 | $343,912,971 | $31,413,534 | $0.01583820 |
| 2026-09-13 | $370,103,499 | $29,944,369 | $0.01508638 |
| 2026-09-12 | $316,046,503 | $40,768,984 | $0.01623528 |
| 2026-09-11 | $346,437,194 | $13,594,615 | $0.01386397 |
| 2026-09-10 | $366,323,363 | $24,414,549 | $0.01519711 |
| 2026-09-09 | $371,090,372 | $47,149,802 | $0.01606946 |
| 2026-09-08 | $375,341,986 | $64,483,401 | $0.01627857 |
| 2026-09-07 | $317,966,554 | $46,936,809 | $0.01646508 |
| 2026-09-06 | $424,713,406 | $128,295,045 | $0.01394820 |
| 2026-09-05 | $301,549,009 | $29,436,240 | $0.01863085 |
| 2026-09-04 | $338,478,861 | $105,902,318 | $0.01322801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
