Akedo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$90,656,652	$3,792,790	N/A
2026-08-07	$94,223,460	$7,017,861	$0.00397682
2026-08-06	$92,167,912	$5,664,607	$0.00413329
2026-08-05	$98,453,982	$7,218,021	$0.00404312
2026-08-04	$100,967,471	$10,273,428	$0.00431887
2026-08-03	$111,759,732	$41,430,620	$0.00442913
2026-08-02	$137,700,258	$35,512,674	$0.00490255
2026-08-01	$99,485,454	$14,669,140	$0.00604048
2026-07-31	$103,133,743	$17,351,195	$0.00436411
2026-07-30	$87,835,725	$22,044,936	$0.00452415
2026-07-29	$93,399,699	$12,895,805	$0.00385308
2026-07-28	$91,216,287	$53,631,781	$0.00409715
2026-07-27	$71,794,778	$11,165,777	$0.00400137
2026-07-26	$69,615,288	$23,250,358	$0.00314941
2026-07-25	$63,012,197	$221,808,249	$0.00305380
2026-07-24	$56,046,998	$155,253,640	$0.00276415
2026-07-23	$38,888,522	$37,221,388	$0.00245861
2026-07-22	$38,365,330	$15,707,655	$0.00170592
2026-07-21	$38,468,215	$43,629,313	$0.00168297
2026-07-20	$44,894,168	$83,086,193	$0.00168748