Akedo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $7,765,108 | $862,337 | N/A |
| 2026-05-10 | $7,467,967 | $597,248 | $0.00034027 |
| 2026-05-09 | $7,283,786 | $569,181 | $0.00032760 |
| 2026-05-08 | $7,008,081 | $609,454 | $0.00031988 |
| 2026-05-07 | $7,563,208 | $598,740 | $0.00030735 |
| 2026-05-06 | $7,638,705 | $682,025 | $0.00033195 |
| 2026-05-05 | $7,665,920 | $693,358 | $0.00033511 |
| 2026-05-04 | $7,468,602 | $798,751 | $0.00033591 |
| 2026-05-03 | $7,469,164 | $973,413 | $0.00032803 |
| 2026-05-02 | $7,734,162 | $939,464 | $0.00032785 |
| 2026-05-01 | $7,257,295 | $2,184,414 | $0.00033881 |
| 2026-04-30 | $6,848,535 | $1,346,236 | $0.00031873 |
| 2026-04-29 | $7,065,542 | $616,327 | $0.00030042 |
| 2026-04-28 | $7,012,722 | $937,627 | $0.00031005 |
| 2026-04-27 | $6,866,850 | $638,826 | $0.00030809 |
| 2026-04-26 | $7,592,125 | $1,240,682 | $0.00030116 |
| 2026-04-25 | $8,096,609 | $3,571,178 | $0.00033262 |
| 2026-04-24 | $8,667,826 | $3,519,189 | $0.00035542 |
| 2026-04-23 | $11,047,787 | $1,187,592 | $0.00037987 |
| 2026-04-22 | $11,537,694 | $2,374,136 | $0.00048461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
