Akio Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $23,472 | $151,806 | N/A |
| 2026-05-09 | $23,474 | $35,889 | $0.00003099 |
| 2026-05-08 | $23,474 | $35,681 | $0.00002900 |
| 2026-05-05 | $25,091 | $5.50 | $0.00002800 |
| 2026-05-04 | $20,235 | $51,149 | $0.00003099 |
| 2026-05-03 | $23,473 | $144,734 | $0.00002499 |
| 2026-05-02 | $22,662 | $139,799 | $0.00002900 |
| 2026-05-01 | $23,465 | $146,575 | $0.00002899 |
| 2026-04-30 | $23,469 | $136,530 | $0.00002898 |
| 2026-04-29 | $22,662 | $141,702 | $0.00002799 |
| 2026-04-28 | $24,282 | $143,301 | $0.00002899 |
| 2026-04-27 | $24,290 | $144,378 | $0.00002900 |
| 2026-04-26 | $23,481 | $142,286 | $0.00003000 |
| 2026-04-25 | $23,480 | $145,841 | $0.00002901 |
| 2026-04-24 | $23,481 | $137,942 | $0.00002900 |
| 2026-04-23 | $24,290 | $144,804 | $0.00002901 |
| 2026-04-22 | $24,291 | $136,621 | $0.00003000 |
| 2026-04-21 | $24,290 | $147,870 | $0.00002901 |
| 2026-04-20 | $24,292 | $149,644 | $0.00003000 |
| 2026-04-19 | $24,291 | $147,367 | $0.00003001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
