Akita Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $1,147,961 | $22,158 | N/A |
| 2026-10-27 | $1,148,702 | $11,710.18 | $0.01147961 |
| 2026-10-26 | $1,149,012 | $995.54 | $0.01148702 |
| 2026-10-25 | $1,152,713 | $10,428.33 | $0.01149012 |
| 2026-10-24 | $1,154,301 | $6,363.65 | $0.01152713 |
| 2026-10-23 | $1,193,889 | $24,141 | $0.01154301 |
| 2026-10-22 | $1,198,945 | $9,445.50 | $0.01193889 |
| 2026-10-21 | $1,206,834 | $25,901 | $0.01198945 |
| 2026-10-20 | $1,189,993 | $30,264 | $0.01206834 |
| 2026-10-19 | $1,192,619 | $4,591.73 | $0.01189993 |
| 2026-10-18 | $1,195,173 | $5,073.43 | $0.01192619 |
| 2026-10-17 | $1,198,483 | $23,291 | $0.01195173 |
| 2026-10-16 | $1,195,427 | $10,990.92 | $0.01198483 |
| 2026-10-15 | $1,205,122 | $6,370.40 | $0.01195427 |
| 2026-10-14 | $1,215,594 | $2,496.47 | $0.01205122 |
| 2026-10-13 | $1,207,398 | $23,847 | $0.01215594 |
| 2026-10-12 | $1,219,624 | $3,808.44 | $0.01207398 |
| 2026-10-11 | $1,236,573 | $7,650.08 | $0.01219624 |
| 2026-10-10 | $1,224,304 | $4,907.87 | $0.01236573 |
| 2026-10-09 | $1,230,452 | $37,853 | $0.01224304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
