Akita Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $1,062,277 | $14,437.97 | N/A |
| 2026-09-19 | $1,059,088 | $13,377.87 | $0.01062277 |
| 2026-09-18 | $1,063,900 | $21,864 | $0.01059088 |
| 2026-09-17 | $1,062,761 | $4,122.89 | $0.01063900 |
| 2026-09-16 | $1,052,484 | $28,389 | $0.01062761 |
| 2026-09-15 | $1,107,010 | $29,191 | $0.01052484 |
| 2026-09-14 | $1,062,760 | $15,150.71 | $0.01107010 |
| 2026-09-13 | $1,088,400 | $7,626.71 | $0.01062760 |
| 2026-09-12 | $1,142,141 | $37,303 | $0.01088400 |
| 2026-09-11 | $1,147,571 | $14,655.46 | $0.01142141 |
| 2026-09-10 | $1,164,861 | $25,463 | $0.01147571 |
| 2026-09-09 | $1,219,788 | $68,739 | $0.01164861 |
| 2026-09-08 | $1,432,427 | $195,748 | $0.01219788 |
| 2026-09-07 | $1,318,401 | $302,862 | $0.01432427 |
| 2026-09-06 | $911,053 | $20,249 | $0.01318401 |
| 2026-09-05 | $919,995 | $3,001.22 | $0.00911053 |
| 2026-09-04 | $914,654 | $33,019 | $0.00919995 |
| 2026-09-03 | $916,356 | $25,200 | $0.00914654 |
| 2026-09-02 | $916,337 | $33,128 | $0.00916356 |
| 2026-09-01 | $902,823 | $45,785 | $0.00916337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
