Akita Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $928,331 | $27,576 | N/A |
| 2026-08-04 | $940,231 | $29,295 | $0.00928331 |
| 2026-08-03 | $930,923 | $17,042.80 | $0.00940231 |
| 2026-08-02 | $932,418 | $16,816.97 | $0.00930923 |
| 2026-08-01 | $933,466 | $13,125.44 | $0.00932418 |
| 2026-07-31 | $938,042 | $10,659.56 | $0.00933466 |
| 2026-07-30 | $923,241 | $21,523 | $0.00938042 |
| 2026-07-29 | $926,835 | $2,242.91 | $0.00923241 |
| 2026-07-28 | $924,961 | $3,957.99 | $0.00926835 |
| 2026-07-27 | $940,176 | $4,055.77 | $0.00924961 |
| 2026-07-26 | $949,812 | $417.65 | $0.00940176 |
| 2026-07-25 | $945,963 | $1,343.61 | $0.00949812 |
| 2026-07-24 | $944,994 | $9,396.74 | $0.00945963 |
| 2026-07-23 | $940,803 | $900.42 | $0.00944994 |
| 2026-07-22 | $950,613 | $2,076.74 | $0.00940803 |
| 2026-07-21 | $953,001 | $3,938.20 | $0.00950613 |
| 2026-07-20 | $939,819 | $4,254.67 | $0.00953001 |
| 2026-07-19 | $941,816 | $8,816.65 | $0.00939819 |
| 2026-07-18 | $968,679 | $21,555 | $0.00941816 |
| 2026-07-17 | $971,503 | $29,635 | $0.00968679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
