Aladdin DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $7,171,739 | $31,194 | $0.04782275 | N/A |
2024-05-12 | $7,121,795 | $24,539 | $0.04765002 | $0.04782275 |
2024-05-11 | $7,240,840 | $20,158 | $0.04832817 | $0.04765002 |
2024-05-10 | $7,277,362 | $14,393.10 | $0.04857999 | $0.04832817 |
2024-05-09 | $7,382,704 | $11,387.18 | $0.04929003 | $0.04857999 |
2024-05-08 | $7,476,238 | $24,753 | $0.04990559 | $0.04929003 |
2024-05-07 | $7,805,452 | $78,788 | $0.052169 | $0.04990559 |
2024-05-06 | $8,122,962 | $43,282 | $0.054047 | $0.052169 |
2024-05-05 | $8,302,744 | $43,693 | $0.055504 | $0.054047 |
2024-05-04 | $8,082,743 | $22,058 | $0.053970 | $0.055504 |
2024-05-03 | $7,902,441 | $16,815.52 | $0.052753 | $0.053970 |
2024-05-02 | $7,899,313 | $21,514 | $0.052780 | $0.052753 |
2024-05-01 | $7,886,353 | $24,055 | $0.052582 | $0.052780 |
2024-04-30 | $8,340,879 | $15,899.90 | $0.055794 | $0.052582 |
2024-04-29 | $8,351,489 | $16,755.01 | $0.055862 | $0.055794 |
2024-04-28 | $8,163,630 | $19,289.76 | $0.054443 | $0.055862 |
2024-04-27 | $8,185,979 | $29,173 | $0.054618 | $0.054443 |
2024-04-26 | $8,134,666 | $18,023.77 | $0.054279 | $0.054618 |
2024-04-25 | $8,072,188 | $15,838.43 | $0.053854 | $0.054279 |
2024-04-24 | $8,540,654 | $70,871 | $0.057002 | $0.053854 |
2024-04-23 | $7,728,024 | $22,284 | $0.051573 | $0.057002 |
2024-04-22 | $7,852,969 | $24,155 | $0.052412 | $0.051573 |
2024-04-21 | $7,896,635 | $11,895.86 | $0.052518 | $0.052412 |
2024-04-20 | $7,581,760 | $17,531.57 | $0.050537 | $0.052518 |
2024-04-19 | $7,541,544 | $18,193.58 | $0.050310 | $0.050537 |
2024-04-18 | $7,533,568 | $15,529.76 | $0.050274 | $0.050310 |
2024-04-17 | $7,670,875 | $11,719.96 | $0.051225 | $0.050274 |
2024-04-16 | $7,645,330 | $37,954 | $0.051054 | $0.051225 |
2024-04-15 | $8,069,031 | $25,365 | $0.053206 | $0.051054 |
2024-04-14 | $7,498,214 | $17,387.58 | $0.04988754 | $0.053206 |
2024-04-13 | $8,002,762 | $19,218.27 | $0.053488 | $0.04988754 |
Ønsker du data i en annen valuta? Bruk API-en vår