Alaska Gold Rush USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $1,080,996 | $75,904 | $0.00336274 | N/A |
2024-06-02 | $1,319,170 | $34,348 | $0.00409393 | $0.00336274 |
2024-06-01 | $1,391,564 | $20,830 | $0.00431239 | $0.00409393 |
2024-05-31 | $1,360,884 | $19,586.71 | $0.00422582 | $0.00431239 |
2024-05-30 | $1,433,142 | $11,208.51 | $0.00444709 | $0.00422582 |
2024-05-29 | $1,466,292 | $26,964 | $0.00454919 | $0.00444709 |
2024-05-28 | $1,452,529 | $19,994.89 | $0.00450869 | $0.00454919 |
2024-05-27 | $1,518,806 | $18,431.47 | $0.00471075 | $0.00450869 |
2024-05-26 | $1,476,070 | $31,944 | $0.00458297 | $0.00471075 |
2024-05-25 | $1,559,416 | $33,106 | $0.00484211 | $0.00458297 |
2024-05-24 | $1,558,368 | $57,350 | $0.00484384 | $0.00484211 |
2024-05-23 | $1,547,111 | $52,952 | $0.00481627 | $0.00484384 |
2024-05-22 | $1,769,861 | $40,650 | $0.00550893 | $0.00481627 |
2024-05-21 | $1,749,782 | $18,375.32 | $0.00545032 | $0.00550893 |
2024-05-20 | $1,510,836 | $24,358 | $0.00470998 | $0.00545032 |
2024-05-19 | $1,542,617 | $229,863 | $0.00479413 | $0.00470998 |
2024-05-18 | $1,559,068 | $24,663 | $0.00486364 | $0.00479413 |
2024-05-17 | $1,412,053 | $9,022.28 | $0.00462761 | $0.00486364 |
2024-05-16 | $1,359,390 | $25,981 | $0.00500920 | $0.00462761 |
2024-05-15 | $1,300,605 | $17,814.86 | $0.00446211 | $0.00500920 |
2024-05-14 | $1,380,377 | $15,040.15 | $0.00473416 | $0.00446211 |
2024-05-13 | $1,311,130 | $19,293.27 | $0.00452026 | $0.00473416 |
2024-05-12 | $1,324,819 | $21,465 | $0.00455199 | $0.00452026 |
2024-05-11 | $1,341,542 | $9,187.69 | $0.00460702 | $0.00455199 |
2024-05-10 | $1,356,787 | $12,184.56 | $0.00465934 | $0.00460702 |
2024-05-09 | $1,329,089 | $15,957.69 | $0.00456593 | $0.00465934 |
2024-05-08 | $1,405,131 | $29,317 | $0.00485093 | $0.00456593 |
2024-05-07 | $1,492,185 | $16,118.54 | $0.00515078 | $0.00485093 |
2024-05-06 | $1,370,208 | $21,033 | $0.00473348 | $0.00515078 |
2024-05-05 | $1,444,214 | $25,797 | $0.00501010 | $0.00473348 |
2024-05-04 | $1,340,288 | $16,006.68 | $0.00466186 | $0.00501010 |
Ønsker du data i en annen valuta? Bruk API-en vår