Alaska Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $7,789.27 | $58.72 | N/A |
| 2026-06-14 | $7,963.81 | $104.69 | $0.00000779 |
| 2026-06-13 | $8,192.47 | $180.15 | $0.00000797 |
| 2026-06-12 | $8,030.22 | $6.24 | $0.00000820 |
| 2026-06-11 | $7,610.19 | $5.96 | $0.00000805 |
| 2026-06-10 | $7,789.32 | $67.43 | $0.00000761 |
| 2026-06-09 | $7,920.16 | $68.49 | $0.00000779 |
| 2026-06-08 | $7,546.79 | $1.038 | $0.00000791 |
| 2026-06-07 | $7,197.19 | $1.21 | $0.00000751 |
| 2026-06-06 | $7,291.81 | $48.05 | $0.00000720 |
| 2026-06-05 | $7,291.81 | $48.05 | $0.00000729 |
| 2026-06-03 | $8,957.74 | $10.29 | $0.00000729 |
| 2026-06-02 | $9,387.92 | $1.79 | $0.00000896 |
| 2026-06-01 | $9,307.91 | $1.78 | $0.00000939 |
| 2026-05-31 | $9,307.91 | $1.78 | $0.00000931 |
| 2026-05-28 | $9,561.38 | $6.10 | $0.00000931 |
| 2026-05-27 | $9,561.38 | $6.10 | $0.00000956 |
| 2026-05-26 | $9,730.53 | $7.55 | $0.00000956 |
| 2026-05-25 | $9,753.43 | $23.45 | $0.00000973 |
| 2026-05-24 | $9,692.43 | $64.74 | $0.00000976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
