Alaska Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $10,038.29 | $25.99 | N/A |
| 2026-05-10 | $9,937.21 | $112.34 | $0.00001004 |
| 2026-05-09 | $10,085.83 | $203.42 | $0.00000994 |
| 2026-05-08 | $10,296.37 | $375.16 | $0.00001008 |
| 2026-05-07 | $11,475.35 | $9,101.46 | $0.00001030 |
| 2026-05-06 | $6,353.45 | $6.30 | $0.00001148 |
| 2026-05-05 | $6,319.46 | $6.27 | $0.00000635 |
| 2026-05-04 | $6,159.20 | $9.85 | $0.00000632 |
| 2026-05-03 | $6,199.63 | $9.92 | $0.00000616 |
| 2026-05-02 | $6,199.63 | $9.92 | $0.00000620 |
| 2026-05-01 | $6,091.43 | $6.04 | $0.00000620 |
| 2026-04-30 | $6,091.43 | $6.04 | $0.00000609 |
| 2026-04-28 | $6,423.14 | $1.74 | $0.00000609 |
| 2026-04-27 | $6,423.14 | $1.74 | $0.00000642 |
| 2026-04-26 | $6,352.24 | $25.41 | $0.00000642 |
| 2026-04-25 | $6,350.61 | $25.41 | $0.00000635 |
| 2026-04-24 | $6,304.62 | $3.78 | $0.00000635 |
| 2026-04-23 | $6,411.21 | $6.80 | $0.00000631 |
| 2026-04-22 | $6,329.62 | $6.72 | $0.00000644 |
| 2026-04-21 | $6,314.66 | $6.70 | $0.00000633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
