Alaya AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $0.000000000000000000 | $57,557,901 | N/A |
| 2026-10-16 | $0.000000000000000000 | $41,427,983 | $0.062304 |
| 2026-10-15 | $0.000000000000000000 | $2,431,523 | $0.03599182 |
| 2026-10-14 | $0.000000000000000000 | $2,314,920 | $0.01688551 |
| 2026-10-13 | $0.000000000000000000 | $4,848,430 | $0.01612707 |
| 2026-10-12 | $0.000000000000000000 | $2,084,359 | $0.01632666 |
| 2026-10-11 | $0.000000000000000000 | $4,049,455 | $0.01774848 |
| 2026-10-10 | $0.000000000000000000 | $3,365,309 | $0.01810542 |
| 2026-10-09 | $0.000000000000000000 | $3,345,074 | $0.02421759 |
| 2026-10-08 | $0.000000000000000000 | $2,855,524 | $0.02700133 |
| 2026-10-07 | $0.000000000000000000 | $2,774,347 | $0.02552666 |
| 2026-10-06 | $0.000000000000000000 | $3,258,227 | $0.02488526 |
| 2026-10-05 | $0.000000000000000000 | $3,519,553 | $0.02591800 |
| 2026-10-04 | $0.000000000000000000 | $5,452,182 | $0.02303434 |
| 2026-10-03 | $0.000000000000000000 | $4,130,261 | $0.02440716 |
| 2026-10-02 | $0.000000000000000000 | $9,191,907 | $0.02237447 |
| 2026-10-01 | $0.000000000000000000 | $11,009,729 | $0.02563312 |
| 2026-09-30 | $0.000000000000000000 | $1,915,297 | $0.02417640 |
| 2026-09-29 | $0.000000000000000000 | $2,235,874 | $0.01789098 |
| 2026-09-28 | $0.000000000000000000 | $2,052,305 | $0.01818323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
