Albemarle Meme Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $11,447.35 | $8.13 | N/A |
| 2026-09-12 | $11,425.21 | $8.00 | $0.00011448 |
| 2026-09-11 | $11,077.38 | $9.31 | $0.00011426 |
| 2026-09-10 | $11,344.19 | $1.002 | $0.00011078 |
| 2026-09-09 | $11,540.13 | $63.77 | $0.00011345 |
| 2026-09-08 | $11,627.14 | $140.34 | $0.00011540 |
| 2026-09-07 | $12,241.69 | $81.22 | $0.00011627 |
| 2026-09-04 | $12,206.56 | $4.95 | $0.00012242 |
| 2026-09-03 | $11,763.87 | $47.33 | $0.00012207 |
| 2026-09-02 | $11,729.33 | $47.11 | $0.00011764 |
| 2026-09-01 | $12,049.47 | $16.00 | $0.00011730 |
| 2026-08-31 | $12,249.73 | $162.22 | $0.00012050 |
| 2026-08-30 | $13,145.72 | $17.42 | $0.00012250 |
| 2026-08-29 | $13,430.33 | $945.55 | $0.00013146 |
| 2026-08-28 | $11,740.31 | $24.30 | $0.00013431 |
| 2026-08-27 | $11,081.94 | $124.27 | $0.00011741 |
| 2026-08-26 | $10,906.97 | $212.21 | $0.00011082 |
| 2026-08-25 | $11,147.48 | $217.24 | $0.00010907 |
| 2026-08-24 | $11,251.76 | $219.32 | $0.00011148 |
| 2026-08-23 | $11,503.26 | $81.31 | $0.00011252 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
