Albemarle Meme Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $13,464.29 | $76.86 | N/A |
| 2026-07-28 | $13,649.59 | $165.95 | $0.00013465 |
| 2026-07-27 | $14,503.67 | $11.83 | $0.00013650 |
| 2026-07-26 | $14,461.30 | $2.06 | $0.00014504 |
| 2026-07-25 | $14,403.59 | $2.06 | $0.00014462 |
| 2026-07-24 | $14,630.33 | $75.33 | $0.00014404 |
| 2026-07-23 | $15,362.23 | $29.73 | $0.00014631 |
| 2026-07-22 | $15,361.93 | $19.91 | $0.00015363 |
| 2026-07-21 | $15,301.55 | $19.83 | $0.00015362 |
| 2026-07-19 | $14,788.98 | $71.00 | $0.00015302 |
| 2026-07-18 | $15,013.77 | $128.82 | $0.00014789 |
| 2026-07-17 | $15,137.68 | $3,148.50 | $0.00015014 |
| 2026-07-16 | $15,175.85 | $1.94 | $0.00015138 |
| 2026-07-15 | $15,337.79 | $10.36 | $0.00015176 |
| 2026-07-14 | $14,727.36 | $22.27 | $0.00015338 |
| 2026-07-13 | $15,238.97 | $69.12 | $0.00014728 |
| 2026-07-12 | $15,039.26 | $62.63 | $0.00015239 |
| 2026-07-11 | $15,759.64 | $42.95 | $0.00015040 |
| 2026-07-10 | $16,017.15 | $76.98 | $0.00015760 |
| 2026-07-09 | $16,117.97 | $228.50 | $0.00016018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
