Albemarle Meme Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $12,206.98 | $9,105.90 | N/A |
| 2026-10-28 | $18,905.15 | $2,622.77 | $0.00012207 |
| 2026-10-27 | $10,769.71 | $1.014 | $0.00018906 |
| 2026-10-24 | $11,004.69 | $11.53 | $0.00010770 |
| 2026-10-23 | $11,185.37 | $97.26 | $0.00011005 |
| 2026-10-22 | $11,916.91 | $21.42 | $0.00011186 |
| 2026-10-21 | $11,971.75 | $10.87 | $0.00011917 |
| 2026-10-17 | $11,690.76 | $1.26 | $0.00011972 |
| 2026-10-15 | $11,745.74 | $1.42 | $0.00011691 |
| 2026-10-14 | $12,036.54 | $2.75 | $0.00011746 |
| 2026-10-13 | $11,912.83 | $1.69 | $0.00012037 |
| 2026-10-12 | $12,485.15 | $44.37 | $0.00011913 |
| 2026-10-11 | $12,366.58 | $70.86 | $0.00012486 |
| 2026-10-10 | $12,152.67 | $49.56 | $0.00012367 |
| 2026-10-06 | $13,209.23 | $22.70 | $0.00012153 |
| 2026-10-05 | $13,396.31 | $3.03 | $0.00013210 |
| 2026-10-04 | $13,376.06 | $3.05 | $0.00013397 |
| 2026-10-02 | $13,054.71 | $2.29 | $0.00013376 |
| 2026-10-01 | $13,157.96 | $67.03 | $0.00013055 |
| 2026-09-30 | $13,474.79 | $2.48 | $0.00013158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
