Albemarle (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-03	$3,773.75	$206.04	N/A
2026-10-02	$3,935.30	$186.93	$105.19
2026-10-01	$4,040.21	$40.39	$104.02
2026-09-30	$4,081.68	$40.40	$106.79
2026-09-29	$4,135.48	$99.69	$106.82
2026-09-28	$4,057.48	$100.23	$108.22
2026-09-25	$4,070.03	$49.71	$108.81
2026-09-24	$4,195.28	$14.63	$109.14
2026-09-23	$4,321.51	$5.11	$113.89
2026-09-22	$4,181.18	$6.45	$117.32
2026-09-21	$4,130.81	$2.48	$113.51
2026-09-19	$4,088.81	$62.20	$112.18
2026-09-18	$4,213.59	$101.57	$111.04
2026-09-17	$3,772.33	$18.48	$116.06
2026-09-16	$4,072.32	$19.93	$106.47
2026-09-15	$4,093.15	$942.04	$114.94
2026-09-14	$5,124.64	$11.05	$116.09
2026-09-13	$4,422.67	$109,138	$118.16
2026-09-12	$5,149.65	$137,113	$101.97
2026-09-11	$5,384.32	$148,512	$118.79