Alchemist USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $2,546,262 | $817.84 | $1.10 | N/A |
2024-05-22 | $2,594,662 | $3,187.03 | $1.12 | $1.10 |
2024-05-21 | $2,511,045 | $714.79 | $1.089 | $1.12 |
2024-05-20 | $2,106,798 | $301.56 | $0.912920 | $1.089 |
2024-05-19 | $2,143,040 | $1,717.07 | $0.929166 | $0.912920 |
2024-05-18 | $2,136,285 | $973.12 | $0.925530 | $0.929166 |
2024-05-17 | $2,034,032 | $681.11 | $0.883330 | $0.925530 |
2024-05-16 | $2,094,825 | $302.24 | $0.914242 | $0.883330 |
2024-05-15 | $1,998,943 | $264.06 | $0.867417 | $0.914242 |
2024-05-14 | $2,046,869 | $62.20 | $0.887829 | $0.867417 |
2024-05-13 | $2,022,499 | $71.75 | $0.885552 | $0.887829 |
2024-05-12 | $2,013,666 | $31.67 | $0.879681 | $0.885552 |
2024-05-11 | $2,002,309 | $123.89 | $0.877395 | $0.879681 |
2024-05-10 | $2,084,336 | $313.86 | $0.915601 | $0.877395 |
2024-05-09 | $2,046,598 | $1,752.11 | $0.898181 | $0.915601 |
2024-05-08 | $2,092,814 | $107.85 | $0.914419 | $0.898181 |
2024-05-07 | $2,123,575 | $993.77 | $0.930488 | $0.914419 |
2024-05-06 | $2,179,648 | $2,085.25 | $0.954763 | $0.930488 |
2024-05-05 | $2,177,493 | $438.15 | $0.953740 | $0.954763 |
2024-05-04 | $2,175,127 | $88.86 | $0.950368 | $0.953740 |
2024-05-03 | $2,098,648 | $146.92 | $0.921074 | $0.950368 |
2024-05-02 | $2,083,727 | $430.34 | $0.914139 | $0.921074 |
2024-05-01 | $2,116,540 | $7.14 | $0.926728 | $0.914139 |
2024-04-30 | $2,221,526 | $200.98 | $0.972697 | $0.926728 |
2024-04-29 | $2,259,687 | $905.37 | $1.002 | $0.972697 |
2024-04-28 | $2,267,505 | $957.85 | $1.003 | $1.002 |
2024-04-27 | $2,184,237 | $200.07 | $0.966477 | $1.003 |
2024-04-26 | $2,215,495 | $281.46 | $0.982089 | $0.966477 |
2024-04-25 | $2,185,288 | $331.13 | $0.970179 | $0.982089 |
2024-04-24 | $2,251,659 | $3,238.85 | $0.995792 | $0.970179 |
2024-04-23 | $2,260,808 | $700.27 | $0.999795 | $0.995792 |
Ønsker du data i en annen valuta? Bruk API-en vår