Alchemist Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $604,544 | $4.30 | N/A |
| 2026-09-10 | $603,097 | $61.27 | $0.225742 |
| 2026-09-09 | $613,471 | $72.54 | $0.225202 |
| 2026-09-08 | $604,622 | $37.63 | $0.229075 |
| 2026-09-06 | $606,446 | $3.15 | $0.225771 |
| 2026-09-05 | $605,860 | $3.15 | $0.226452 |
| 2026-09-02 | $591,649 | $28.10 | $0.226233 |
| 2026-09-01 | $603,363 | $28.88 | $0.220927 |
| 2026-08-29 | $597,601 | $46.03 | $0.225301 |
| 2026-08-28 | $614,445 | $58.91 | $0.223149 |
| 2026-08-27 | $611,109 | $2.83 | $0.229439 |
| 2026-08-26 | $601,450 | $30.54 | $0.228193 |
| 2026-08-24 | $603,252 | $1.28 | $0.224587 |
| 2026-08-23 | $594,182 | $140.35 | $0.225260 |
| 2026-08-22 | $615,331 | $21.07 | $0.221873 |
| 2026-08-20 | $555,245 | $1.98 | $0.229770 |
| 2026-08-19 | $557,794 | $1.99 | $0.207333 |
| 2026-08-18 | $466,777 | $51.87 | $0.208285 |
| 2026-08-17 | $463,474 | $6.22 | $0.174299 |
| 2026-08-16 | $463,612 | $6.23 | $0.173065 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
