Alchemix ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $28,236,725 | $310,109 | N/A |
| 2026-05-22 | $28,794,487 | $158,633 | $2,045.86 |
| 2026-05-21 | $28,630,744 | $84,046 | $2,090.60 |
| 2026-05-20 | $28,331,676 | $493,212 | $2,086.22 |
| 2026-05-19 | $28,381,860 | $119,046 | $2,063.88 |
| 2026-05-18 | $28,262,353 | $350,941 | $2,071.85 |
| 2026-05-17 | $28,892,426 | $25,391 | $2,064.86 |
| 2026-05-16 | $29,481,778 | $303,533 | $2,113.58 |
| 2026-05-15 | $30,426,256 | $163,178 | $2,157.30 |
| 2026-05-14 | $29,857,340 | $79,413 | $2,219.99 |
| 2026-05-13 | $30,154,233 | $450,335 | $2,180.56 |
| 2026-05-12 | $30,904,223 | $776,629 | $2,207.05 |
| 2026-05-11 | $31,367,079 | $220,681 | $2,270.64 |
| 2026-05-10 | $30,505,482 | $136,934 | $2,281.63 |
| 2026-05-09 | $30,188,061 | $578,560 | $2,218.93 |
| 2026-05-08 | $29,774,143 | $204,861 | $2,198.10 |
| 2026-05-07 | $30,381,436 | $1,040,557 | $2,179.21 |
| 2026-05-06 | $30,455,493 | $569,075 | $2,229.84 |
| 2026-05-05 | $29,539,951 | $370,635 | $2,294.69 |
| 2026-05-04 | $28,851,399 | $244,456 | $2,272.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
