Alchemix ETH Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-19	$17,424,563	$1,558.91	N/A
2026-07-18	$17,474,843	$5,518.96	$1,825.66
2026-07-17	$17,215,501	$76,599	$1,798.57
2026-07-16	$17,415,210	$306,710	$1,819.46
2026-07-15	$17,944,217	$246,625	$1,866.84
2026-07-14	$17,523,876	$181,614	$1,842.28
2026-07-13	$16,446,985	$83,919	$1,721.81
2026-07-12	$16,739,904	$56,303	$1,752.01
2026-07-11	$16,663,838	$66,162	$1,744.77
2026-07-10	$16,622,865	$3,704.48	$1,740.65
2026-07-09	$16,157,673	$50,737	$1,692.24
2026-07-08	$16,117,512	$28,349	$1,689.95
2026-07-07	$16,409,266	$148,684	$1,720.80
2026-07-06	$16,519,420	$37,162	$1,732.41
2026-07-05	$16,406,963	$20,632	$1,720.79
2026-07-04	$16,338,654	$27,773	$1,713.82
2026-07-03	$16,192,408	$27,514	$1,698.66
2026-07-02	$15,592,465	$3,132.54	$1,635.91
2026-07-01	$14,831,758	$75,134	$1,556.33
2026-06-30	$14,424,770	$52,789	$1,513.80