Alchemix USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $9,965,531 | $132,185 | N/A |
| 2026-09-18 | $9,992,506 | $141,659 | $0.955989 |
| 2026-09-17 | $10,054,728 | $88,787 | $0.958114 |
| 2026-09-16 | $9,983,480 | $761,084 | $0.963331 |
| 2026-09-15 | $9,778,395 | $158,970 | $0.962797 |
| 2026-09-14 | $9,773,675 | $30,840 | $0.947405 |
| 2026-09-13 | $9,782,956 | $22,576 | $0.950431 |
| 2026-09-12 | $9,854,448 | $78,577 | $0.949680 |
| 2026-09-11 | $9,880,515 | $80,707 | $0.949502 |
| 2026-09-10 | $9,913,339 | $45,486 | $0.949075 |
| 2026-09-09 | $10,021,143 | $32,320 | $0.952266 |
| 2026-09-08 | $10,025,623 | $37,109 | $0.953836 |
| 2026-09-07 | $10,072,958 | $38,921 | $0.954363 |
| 2026-09-06 | $10,066,714 | $43,723 | $0.953177 |
| 2026-09-05 | $10,054,364 | $107,785 | $0.953436 |
| 2026-09-04 | $10,028,811 | $55,283 | $0.952266 |
| 2026-09-03 | $10,023,166 | $36,183 | $0.943510 |
| 2026-09-02 | $10,087,219 | $68,747 | $0.943144 |
| 2026-09-01 | $10,032,381 | $110,790 | $0.943106 |
| 2026-08-31 | $10,044,081 | $40,496 | $0.943672 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
