Alchemix USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $10,474,317 | $61,424 | N/A |
| 2026-06-18 | $10,470,855 | $92,287 | $0.962214 |
| 2026-06-17 | $10,479,206 | $30,946 | $0.963421 |
| 2026-06-16 | $10,474,230 | $145,148 | $0.961421 |
| 2026-06-15 | $10,503,007 | $132,690 | $0.960889 |
| 2026-06-14 | $10,513,749 | $10,659.41 | $0.960156 |
| 2026-06-13 | $10,512,913 | $106,537 | $0.956991 |
| 2026-06-12 | $10,504,242 | $37,745 | $0.957111 |
| 2026-06-11 | $10,459,954 | $44,128 | $0.956390 |
| 2026-06-10 | $10,467,968 | $40,372 | $0.952374 |
| 2026-06-09 | $10,482,987 | $118,758 | $0.953213 |
| 2026-06-08 | $12,186,286 | $38,684 | $0.954580 |
| 2026-06-07 | $12,167,471 | $63,965 | $0.959621 |
| 2026-06-06 | $12,155,859 | $353,496 | $0.958246 |
| 2026-06-05 | $12,192,977 | $188,748 | $0.958129 |
| 2026-06-04 | $12,215,316 | $82,416 | $0.960447 |
| 2026-06-03 | $12,177,666 | $88,968 | $0.962467 |
| 2026-06-02 | $12,293,229 | $87,309 | $0.960504 |
| 2026-06-01 | $12,269,801 | $63,978 | $0.969511 |
| 2026-05-31 | $12,268,062 | $27,750 | $0.968991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
