Alchemy Pay Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $38,256,347 | $8,473,143 | N/A |
| 2026-05-14 | $40,332,729 | $12,653,382 | $0.00773263 |
| 2026-05-13 | $43,038,500 | $24,899,165 | $0.00815842 |
| 2026-05-12 | $41,588,118 | $9,161,362 | $0.00869673 |
| 2026-05-11 | $42,024,350 | $9,515,606 | $0.00841733 |
| 2026-05-10 | $42,433,645 | $9,706,238 | $0.00849806 |
| 2026-05-09 | $43,745,055 | $30,456,738 | $0.00858523 |
| 2026-05-08 | $39,358,824 | $13,741,254 | $0.00884866 |
| 2026-05-07 | $38,665,179 | $8,921,170 | $0.00795899 |
| 2026-05-06 | $39,032,282 | $26,374,357 | $0.00782112 |
| 2026-05-05 | $37,702,854 | $14,606,202 | $0.00789863 |
| 2026-05-04 | $39,455,822 | $19,285,804 | $0.00762630 |
| 2026-05-03 | $40,489,783 | $33,547,687 | $0.00798012 |
| 2026-05-02 | $35,162,353 | $10,751,881 | $0.00819113 |
| 2026-05-01 | $36,190,929 | $19,983,841 | $0.00711135 |
| 2026-04-30 | $34,612,965 | $15,579,915 | $0.00732902 |
| 2026-04-29 | $37,148,571 | $23,861,674 | $0.00700193 |
| 2026-04-28 | $36,187,386 | $30,189,255 | $0.00751407 |
| 2026-04-27 | $32,052,342 | $5,091,732 | $0.00730391 |
| 2026-04-26 | $31,720,441 | $10,108,873 | $0.00648020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
