Aldrin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $16,268.00 | $2.82 | N/A |
| 2026-07-23 | $16,341.27 | $2.02 | $0.00126884 |
| 2026-07-21 | $16,448.26 | $2.88 | $0.00127455 |
| 2026-07-20 | $16,379.26 | $1.43 | $0.00128290 |
| 2026-07-18 | $16,303.15 | $3.79 | $0.00127752 |
| 2026-07-17 | $16,290.88 | $2.79 | $0.00127158 |
| 2026-07-16 | $16,341.62 | $1.32 | $0.00127062 |
| 2026-07-15 | $16,438.54 | $3.40 | $0.00127458 |
| 2026-07-14 | $16,355.24 | $3.90 | $0.00128214 |
| 2026-07-13 | $16,355.27 | $1.60 | $0.00127564 |
| 2026-07-12 | $16,356.34 | $2.25 | $0.00127565 |
| 2026-07-11 | $16,436.16 | $2.24 | $0.00127573 |
| 2026-07-10 | $16,522.08 | $1.84 | $0.00128196 |
| 2026-07-09 | $16,423.11 | $6.43 | $0.00128866 |
| 2026-07-08 | $16,648.73 | $4.58 | $0.00128094 |
| 2026-07-07 | $16,757.17 | $5.10 | $0.00129853 |
| 2026-07-06 | $16,656.20 | $3.99 | $0.00130699 |
| 2026-07-05 | $16,610.08 | $1.31 | $0.00129912 |
| 2026-07-04 | $16,692.24 | $2.04 | $0.00129552 |
| 2026-07-03 | $16,570.72 | $6.23 | $0.00130193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
