ALEO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $50,344,909 | $846,466 | N/A |
| 2026-05-18 | $51,156,917 | $996,327 | $0.04492039 |
| 2026-05-17 | $50,731,527 | $997,001 | $0.04572253 |
| 2026-05-16 | $52,792,383 | $830,624 | $0.04543374 |
| 2026-05-15 | $54,423,445 | $1,480,353 | $0.04739392 |
| 2026-05-14 | $50,609,532 | $884,264 | $0.04901449 |
| 2026-05-13 | $48,216,745 | $1,022,946 | $0.04565115 |
| 2026-05-12 | $54,317,797 | $1,169,620 | $0.04373961 |
| 2026-05-11 | $52,619,481 | $877,081 | $0.04921913 |
| 2026-05-10 | $55,259,066 | $1,469,989 | $0.04779020 |
| 2026-05-09 | $50,751,748 | $887,191 | $0.050304 |
| 2026-05-08 | $49,707,359 | $2,883,606 | $0.04628840 |
| 2026-05-07 | $48,121,853 | $1,084,717 | $0.04545674 |
| 2026-05-06 | $46,660,214 | $900,244 | $0.04412335 |
| 2026-05-05 | $45,871,562 | $1,136,851 | $0.04284001 |
| 2026-05-04 | $46,968,186 | $695,303 | $0.04225774 |
| 2026-05-03 | $48,040,652 | $888,032 | $0.04336064 |
| 2026-05-02 | $47,508,467 | $1,023,678 | $0.04445306 |
| 2026-05-01 | $48,628,166 | $586,501 | $0.04406505 |
| 2026-04-30 | $47,975,972 | $1,030,684 | $0.04520136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
