ALEO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $44,570,165 | $2,335,546 | N/A |
| 2026-10-08 | $43,414,728 | $2,265,272 | $0.03017266 |
| 2026-10-07 | $39,653,903 | $1,487,692 | $0.02943993 |
| 2026-10-06 | $41,808,146 | $1,028,680 | $0.02693509 |
| 2026-10-05 | $44,005,085 | $796,035 | $0.02844644 |
| 2026-10-04 | $44,146,274 | $2,555,766 | $0.02999210 |
| 2026-10-03 | $44,572,707 | $2,300,139 | $0.03013932 |
| 2026-10-02 | $41,211,770 | $4,442,735 | $0.03048253 |
| 2026-10-01 | $46,496,511 | $6,944,199 | $0.02823177 |
| 2026-09-30 | $37,711,814 | $1,913,199 | $0.03190645 |
| 2026-09-29 | $35,114,317 | $1,681,901 | $0.02592249 |
| 2026-09-28 | $37,593,997 | $1,747,181 | $0.02417853 |
| 2026-09-27 | $38,393,973 | $2,812,026 | $0.02593045 |
| 2026-09-26 | $40,656,239 | $8,277,872 | $0.02652786 |
| 2026-09-25 | $61,318,792 | $31,377,309 | $0.02813932 |
| 2026-09-24 | $34,724,786 | $4,579,335 | $0.04251346 |
| 2026-09-23 | $23,117,656 | $958,438 | $0.02411689 |
| 2026-09-22 | $23,685,733 | $1,336,927 | $0.01608336 |
| 2026-09-21 | $21,849,768 | $1,031,147 | $0.01650726 |
| 2026-09-20 | $22,036,111 | $715,896 | $0.01525407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
