ALEO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $21,485,407 | $813,662 | N/A |
| 2026-08-18 | $21,098,571 | $538,555 | $0.01591480 |
| 2026-08-17 | $20,493,519 | $507,151 | $0.01565750 |
| 2026-08-16 | $20,617,883 | $436,581 | $0.01523698 |
| 2026-08-15 | $20,970,036 | $498,411 | $0.01535830 |
| 2026-08-14 | $20,408,762 | $478,605 | $0.01565013 |
| 2026-08-13 | $21,111,204 | $569,502 | $0.01526002 |
| 2026-08-12 | $21,029,852 | $441,007 | $0.01581517 |
| 2026-08-11 | $21,214,570 | $444,222 | $0.01578419 |
| 2026-08-10 | $21,017,684 | $393,678 | $0.01595326 |
| 2026-08-09 | $21,133,353 | $431,883 | $0.01583522 |
| 2026-08-08 | $20,575,772 | $503,139 | $0.01595302 |
| 2026-08-07 | $21,970,954 | $482,575 | $0.01556190 |
| 2026-08-06 | $21,711,074 | $1,078,660 | $0.01664904 |
| 2026-08-05 | $23,242,952 | $558,994 | $0.01648364 |
| 2026-08-04 | $22,379,295 | $499,974 | $0.01768056 |
| 2026-08-03 | $21,946,117 | $560,852 | $0.01705637 |
| 2026-08-02 | $22,050,556 | $412,830 | $0.01675847 |
| 2026-08-01 | $22,116,835 | $745,807 | $0.01687065 |
| 2026-07-31 | $22,843,090 | $481,162 | $0.01695358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
