ALEO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $55,259,066 | $1,469,989 | N/A |
| 2026-05-09 | $50,751,748 | $887,191 | $0.050304 |
| 2026-05-08 | $49,707,359 | $2,883,606 | $0.04628840 |
| 2026-05-07 | $48,121,853 | $1,084,717 | $0.04545674 |
| 2026-05-06 | $46,660,214 | $900,244 | $0.04412335 |
| 2026-05-05 | $45,871,562 | $1,136,851 | $0.04284001 |
| 2026-05-04 | $46,968,186 | $695,303 | $0.04225774 |
| 2026-05-03 | $48,040,652 | $888,032 | $0.04336064 |
| 2026-05-02 | $47,508,467 | $1,023,678 | $0.04445306 |
| 2026-05-01 | $48,628,166 | $586,501 | $0.04406505 |
| 2026-04-30 | $47,975,972 | $1,030,684 | $0.04520136 |
| 2026-04-29 | $48,591,132 | $978,510 | $0.04471080 |
| 2026-04-28 | $48,455,368 | $1,792,497 | $0.04537061 |
| 2026-04-27 | $49,264,837 | $901,044 | $0.04537209 |
| 2026-04-26 | $48,197,260 | $1,582,236 | $0.04624111 |
| 2026-04-25 | $49,129,676 | $1,432,428 | $0.04534698 |
| 2026-04-24 | $47,348,031 | $1,300,851 | $0.04633652 |
| 2026-04-23 | $47,991,270 | $955,803 | $0.04476389 |
| 2026-04-22 | $47,732,962 | $1,019,420 | $0.04547807 |
| 2026-04-21 | $50,495,001 | $743,789 | $0.04534929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
