Aleph.im (Wormhole) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $22,192 | $0.308291 | N/A |
2024-05-03 | $0.000000000000000000 | $19,324.95 | $0.300896 | $0.308291 |
2024-05-02 | $0.000000000000000000 | $23,704 | $0.247835 | $0.300896 |
2024-05-01 | $0.000000000000000000 | $25,074 | $0.261423 | $0.247835 |
2024-04-30 | $0.000000000000000000 | $28,753 | $0.325658 | $0.261423 |
2024-04-29 | $0.000000000000000000 | $10,124.63 | $0.299493 | $0.325658 |
2024-04-28 | $0.000000000000000000 | $3,064.16 | $0.255329 | $0.299493 |
2024-04-27 | $0.000000000000000000 | $10,864.61 | $0.265281 | $0.255329 |
2024-04-26 | $0.000000000000000000 | $29,601 | $0.257923 | $0.265281 |
2024-04-25 | $0.000000000000000000 | $19,164.06 | $0.244870 | $0.257923 |
2024-04-24 | $0.000000000000000000 | $34,675 | $0.251841 | $0.244870 |
2024-04-23 | $0.000000000000000000 | $68,886 | $0.248663 | $0.251841 |
2024-04-22 | $0.000000000000000000 | $115,950 | $0.212141 | $0.248663 |
2024-04-21 | $0.000000000000000000 | $2,367.77 | $0.153915 | $0.212141 |
2024-04-20 | $0.000000000000000000 | $5,368.79 | $0.150048 | $0.153915 |
2024-04-19 | $0.000000000000000000 | $5,694.93 | $0.157161 | $0.150048 |
2024-04-18 | $0.000000000000000000 | $1,640.42 | $0.149931 | $0.157161 |
2024-04-17 | $0.000000000000000000 | $8,324.44 | $0.159213 | $0.149931 |
2024-04-16 | $0.000000000000000000 | $4,743.80 | $0.175640 | $0.159213 |
2024-04-15 | $0.000000000000000000 | $10,959.30 | $0.185875 | $0.175640 |
2024-04-14 | $0.000000000000000000 | $5,413.54 | $0.181663 | $0.185875 |
2024-04-13 | $0.000000000000000000 | $7,577.21 | $0.214132 | $0.181663 |
2024-04-12 | $0.000000000000000000 | $4,627.59 | $0.252403 | $0.214132 |
2024-04-11 | $0.000000000000000000 | $17,158.21 | $0.269027 | $0.252403 |
2024-04-10 | $0.000000000000000000 | $23,274 | $0.284782 | $0.269027 |
2024-04-09 | $0.000000000000000000 | $2,637.60 | $0.214041 | $0.284782 |
2024-04-08 | $0.000000000000000000 | $5,765.61 | $0.203549 | $0.214041 |
2024-04-07 | $0.000000000000000000 | $2,903.50 | $0.201309 | $0.203549 |
2024-04-06 | $0.000000000000000000 | $7,919.96 | $0.212871 | $0.201309 |
2024-04-05 | $0.000000000000000000 | $5,399.01 | $0.226408 | $0.212871 |
2024-04-04 | $0.000000000000000000 | $4,601.61 | $0.237031 | $0.226408 |
Ønsker du data i en annen valuta? Bruk API-en vår