Aleph Cloud Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $3,214,946 | $167,326 | N/A |
| 2026-04-29 | $3,157,923 | $142,432 | $0.01724460 |
| 2026-04-28 | $3,257,458 | $98,869 | $0.01693876 |
| 2026-04-27 | $3,368,326 | $105,886 | $0.01746902 |
| 2026-04-26 | $3,307,892 | $80,309 | $0.01807054 |
| 2026-04-25 | $3,340,681 | $118,005 | $0.01774238 |
| 2026-04-24 | $3,333,582 | $311,242 | $0.01791907 |
| 2026-04-23 | $3,426,795 | $189,402 | $0.01788096 |
| 2026-04-22 | $3,599,817 | $206,552 | $0.01838094 |
| 2026-04-21 | $3,860,569 | $128,322 | $0.01930901 |
| 2026-04-20 | $3,806,375 | $99,265 | $0.02070766 |
| 2026-04-19 | $3,886,028 | $93,538 | $0.02041641 |
| 2026-04-18 | $3,931,423 | $106,481 | $0.02084356 |
| 2026-04-17 | $3,994,112 | $156,794 | $0.02108679 |
| 2026-04-16 | $3,805,226 | $226,823 | $0.02142397 |
| 2026-04-15 | $3,895,880 | $142,449 | $0.02041324 |
| 2026-04-14 | $3,982,794 | $115,923 | $0.02089117 |
| 2026-04-13 | $3,910,663 | $188,410 | $0.02136326 |
| 2026-04-12 | $4,136,717 | $120,878 | $0.02096861 |
| 2026-04-11 | $4,235,450 | $215,837 | $0.02218888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
