Aleph Cloud Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$6,157,186	$869,770	N/A
2026-09-30	$5,101,885	$372,757	$0.01754270
2026-09-29	$4,818,255	$303,888	$0.01453599
2026-09-28	$4,923,117	$252,288	$0.01372789
2026-09-27	$4,814,435	$290,532	$0.01402666
2026-09-26	$4,614,771	$390,742	$0.01371701
2026-09-25	$4,463,360	$499,872	$0.01314814
2026-09-24	$4,222,895	$408,231	$0.01282638
2026-09-23	$4,329,952	$293,501	$0.01213535
2026-09-22	$4,191,674	$154,888	$0.01244296
2026-09-21	$3,877,896	$208,431	$0.01204559
2026-09-20	$3,896,870	$130,294	$0.01114389
2026-09-19	$3,856,726	$134,956	$0.01119842
2026-09-18	$3,720,594	$142,403	$0.01108305
2026-09-17	$3,570,805	$129,132	$0.01069185
2026-09-16	$3,607,927	$127,961	$0.01026140
2026-09-15	$3,613,809	$128,763	$0.01044054
2026-09-14	$3,534,607	$154,752	$0.01065424
2026-09-13	$3,514,177	$134,046	$0.01042074
2026-09-12	$3,543,436	$154,923	$0.01036050