Aleph Cloud Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $5,263,252 | $63,274 | N/A |
| 2026-07-16 | $5,368,647 | $66,727 | $0.01073729 |
| 2026-07-15 | $5,242,837 | $79,791 | $0.01048567 |
| 2026-07-14 | $5,263,745 | $120,310 | $0.01052749 |
| 2026-07-13 | $5,502,218 | $273,644 | $0.01100444 |
| 2026-07-12 | $5,056,457 | $94,253 | $0.01011291 |
| 2026-07-11 | $5,287,004 | $67,570 | $0.01057401 |
| 2026-07-10 | $5,285,892 | $70,540 | $0.01057178 |
| 2026-07-09 | $5,321,332 | $83,997 | $0.01064266 |
| 2026-07-08 | $2,534,563 | $82,697 | $0.01029770 |
| 2026-07-07 | $2,584,062 | $86,920 | $0.01049881 |
| 2026-07-06 | $2,655,683 | $104,298 | $0.01078980 |
| 2026-07-05 | $2,680,477 | $101,297 | $0.01089054 |
| 2026-07-04 | $2,748,776 | $139,412 | $0.01116803 |
| 2026-07-03 | $2,668,750 | $95,836 | $0.01084289 |
| 2026-07-02 | $2,685,179 | $106,417 | $0.01090964 |
| 2026-07-01 | $2,658,700 | $142,923 | $0.01080206 |
| 2026-06-30 | $2,706,258 | $95,295 | $0.01099528 |
| 2026-06-29 | $2,781,779 | $166,156 | $0.01130212 |
| 2026-06-28 | $2,732,083 | $184,974 | $0.01110021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
