Aleph Cloud Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$3,311,789	$141,808	N/A
2026-08-12	$4,910,142	$136,610	$0.00976490
2026-08-11	$4,934,329	$141,232	$0.00982028
2026-08-10	$4,966,903	$95,689	$0.00986866
2026-08-09	$4,944,963	$64,433	$0.00993381
2026-08-08	$4,938,658	$62,516	$0.00988993
2026-08-07	$5,002,839	$53,715	$0.00987732
2026-08-06	$4,996,736	$60,053	$0.01000568
2026-08-05	$4,925,029	$61,734	$0.00999347
2026-08-04	$4,893,468	$61,991	$0.00985006
2026-08-03	$4,885,832	$74,374	$0.00978694
2026-08-02	$4,842,723	$71,801	$0.00977166
2026-08-01	$4,859,725	$64,687	$0.00968545
2026-07-31	$5,018,251	$58,314	$0.00971945
2026-07-30	$4,955,385	$21,003	$0.01003650
2026-07-29	$4,996,753	$80,707	$0.00991077
2026-07-28	$5,059,598	$67,816	$0.00999351
2026-07-27	$5,031,916	$72,124	$0.01011920
2026-07-26	$5,026,643	$69,047	$0.01006383
2026-07-25	$5,106,025	$67,794	$0.01005329