Aleph Cloud Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $3,026,486 | $158,507 | N/A |
| 2026-05-19 | $3,112,601 | $79,752 | $0.01623365 |
| 2026-05-18 | $3,188,739 | $107,476 | $0.01669536 |
| 2026-05-17 | $3,166,506 | $110,861 | $0.01710404 |
| 2026-05-16 | $3,069,156 | $121,848 | $0.01698478 |
| 2026-05-15 | $3,317,581 | $77,074 | $0.01646253 |
| 2026-05-14 | $3,210,243 | $107,157 | $0.01779490 |
| 2026-05-13 | $3,302,501 | $113,997 | $0.01721550 |
| 2026-05-12 | $3,318,016 | $87,673 | $0.01771435 |
| 2026-05-11 | $3,223,881 | $68,530 | $0.01779476 |
| 2026-05-10 | $3,339,378 | $83,777 | $0.01729275 |
| 2026-05-09 | $3,393,429 | $109,129 | $0.01791215 |
| 2026-05-08 | $3,307,439 | $98,050 | $0.01820198 |
| 2026-05-07 | $3,321,853 | $173,900 | $0.01774601 |
| 2026-05-06 | $3,260,655 | $143,272 | $0.01781805 |
| 2026-05-05 | $3,092,981 | $153,096 | $0.01749009 |
| 2026-05-04 | $3,135,819 | $152,840 | $0.01659040 |
| 2026-05-03 | $3,052,151 | $169,092 | $0.01682044 |
| 2026-05-02 | $3,091,762 | $129,065 | $0.01637128 |
| 2026-05-01 | $3,087,553 | $139,325 | $0.01658407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
