Aleph Cloud Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-03	$3,774,828	$110,517	N/A
2026-09-02	$3,761,940	$126,687	$0.01112895
2026-09-01	$3,801,957	$179,850	$0.01109096
2026-08-31	$4,117,758	$515,786	$0.01120894
2026-08-30	$3,704,422	$152,806	$0.01213998
2026-08-29	$3,587,463	$323,973	$0.01092138
2026-08-28	$3,612,669	$245,897	$0.01057656
2026-08-27	$3,649,691	$894,402	$0.01065088
2026-08-26	$3,315,384	$121,445	$0.01076002
2026-08-25	$3,396,543	$124,768	$0.00977442
2026-08-24	$3,462,209	$120,384	$0.01001369
2026-08-23	$3,495,045	$167,369	$0.01020729
2026-08-22	$3,471,048	$163,043	$0.01030410
2026-08-21	$3,322,838	$147,202	$0.01023335
2026-08-20	$3,231,953	$147,763	$0.00979640
2026-08-19	$3,185,137	$131,479	$0.00952976
2026-08-18	$3,193,840	$153,624	$0.00939172
2026-08-17	$3,291,791	$176,932	$0.00941738
2026-08-16	$3,164,477	$132,586	$0.00970619
2026-08-15	$3,149,480	$145,323	$0.00933080