Aleph Zero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $1,700,399 | $88,199 | N/A |
| 2026-03-25 | $1,664,748 | $86,770 | $0.00561250 |
| 2026-03-24 | $1,722,054 | $89,609 | $0.00550669 |
| 2026-03-23 | $1,730,556 | $92,437 | $0.00569624 |
| 2026-03-22 | $1,719,621 | $91,017 | $0.00572437 |
| 2026-03-21 | $1,632,604 | $92,754 | $0.00568820 |
| 2026-03-20 | $1,679,074 | $85,639 | $0.00539495 |
| 2026-03-19 | $1,707,915 | $111,910 | $0.00555406 |
| 2026-03-18 | $1,834,532 | $87,343 | $0.00564947 |
| 2026-03-17 | $1,855,717 | $94,589 | $0.00606830 |
| 2026-03-16 | $1,790,470 | $121,297 | $0.00613838 |
| 2026-03-15 | $1,755,863 | $117,694 | $0.00592255 |
| 2026-03-14 | $1,808,951 | $121,725 | $0.00583188 |
| 2026-03-13 | $1,824,065 | $122,200 | $0.00598368 |
| 2026-03-12 | $1,828,506 | $124,420 | $0.00603368 |
| 2026-03-11 | $1,867,476 | $113,793 | $0.00604837 |
| 2026-03-10 | $1,859,002 | $116,584 | $0.00617727 |
| 2026-03-09 | $1,825,265 | $112,748 | $0.00613965 |
| 2026-03-08 | $1,895,751 | $111,998 | $0.00603515 |
| 2026-03-07 | $1,868,189 | $111,768 | $0.00627085 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
