Aleph Zero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $2,659,487 | $69,699 | N/A |
| 2026-08-29 | $2,639,971 | $74,027 | $0.00879710 |
| 2026-08-28 | $2,773,292 | $127,655 | $0.00873254 |
| 2026-08-27 | $2,695,051 | $81,653 | $0.00917355 |
| 2026-08-26 | $2,674,290 | $87,126 | $0.00891474 |
| 2026-08-25 | $2,550,375 | $110,703 | $0.00884607 |
| 2026-08-24 | $2,819,132 | $77,595 | $0.00843618 |
| 2026-08-23 | $2,990,264 | $63,084 | $0.00932518 |
| 2026-08-22 | $3,090,715 | $71,588 | $0.00989125 |
| 2026-08-21 | $3,080,648 | $98,945 | $0.01022353 |
| 2026-08-20 | $2,876,468 | $88,294 | $0.01019023 |
| 2026-08-19 | $2,720,387 | $106,265 | $0.00951483 |
| 2026-08-18 | $3,128,199 | $210,539 | $0.00899855 |
| 2026-08-17 | $2,518,016 | $70,891 | $0.01034752 |
| 2026-08-16 | $2,630,260 | $65,553 | $0.00832914 |
| 2026-08-15 | $2,672,787 | $63,104 | $0.00870042 |
| 2026-08-14 | $2,655,160 | $69,478 | $0.00884110 |
| 2026-08-13 | $2,606,634 | $61,967 | $0.00878279 |
| 2026-08-12 | $2,837,320 | $59,243 | $0.00862227 |
| 2026-08-11 | $2,796,674 | $61,248 | $0.00938534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
