Aleph Zero USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $286,337,432 | $1,248,640 | $0.907484 | N/A |
2024-05-22 | $278,086,268 | $2,412,029 | $0.885905 | $0.907484 |
2024-05-21 | $299,238,663 | $2,868,510 | $0.949651 | $0.885905 |
2024-05-20 | $281,039,985 | $1,198,148 | $0.894162 | $0.949651 |
2024-05-19 | $278,628,897 | $968,803 | $0.884774 | $0.894162 |
2024-05-18 | $278,067,474 | $942,973 | $0.885961 | $0.884774 |
2024-05-17 | $256,100,315 | $1,051,052 | $0.814522 | $0.885961 |
2024-05-16 | $263,826,104 | $1,716,723 | $0.840321 | $0.814522 |
2024-05-15 | $243,133,810 | $1,213,608 | $0.775120 | $0.840321 |
2024-05-14 | $242,005,214 | $1,175,918 | $0.770974 | $0.775120 |
2024-05-13 | $255,665,847 | $1,232,588 | $0.813463 | $0.770974 |
2024-05-12 | $274,514,216 | $1,119,501 | $0.875509 | $0.813463 |
2024-05-11 | $273,074,636 | $1,159,076 | $0.872798 | $0.875509 |
2024-05-10 | $272,373,939 | $1,056,666 | $0.868609 | $0.872798 |
2024-05-09 | $253,472,997 | $2,228,831 | $0.809874 | $0.868609 |
2024-05-08 | $290,023,370 | $3,689,521 | $0.925103 | $0.809874 |
2024-05-07 | $253,054,120 | $2,262,564 | $0.808180 | $0.925103 |
2024-05-06 | $238,735,513 | $1,282,589 | $0.762411 | $0.808180 |
2024-05-05 | $246,483,302 | $865,675 | $0.788547 | $0.762411 |
2024-05-04 | $246,825,329 | $1,090,932 | $0.789940 | $0.788547 |
2024-05-03 | $235,169,841 | $1,570,817 | $0.753231 | $0.789940 |
2024-05-02 | $228,558,467 | $2,652,914 | $0.730845 | $0.753231 |
2024-05-01 | $221,841,237 | $2,858,781 | $0.709940 | $0.730845 |
2024-04-30 | $231,477,263 | $1,841,780 | $0.741509 | $0.709940 |
2024-04-29 | $238,366,643 | $1,863,311 | $0.764373 | $0.741509 |
2024-04-28 | $239,735,996 | $1,750,353 | $0.768309 | $0.764373 |
2024-04-27 | $240,610,191 | $2,171,552 | $0.772693 | $0.768309 |
2024-04-26 | $242,492,312 | $2,135,075 | $0.778034 | $0.772693 |
2024-04-25 | $244,943,439 | $2,387,796 | $0.786114 | $0.778034 |
2024-04-24 | $246,042,191 | $2,359,002 | $0.790254 | $0.786114 |
2024-04-23 | $250,076,172 | $2,165,485 | $0.804422 | $0.790254 |
Ønsker du data i en annen valuta? Bruk API-en vår