Aleph Zero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $1,716,288 | $144,822 | N/A |
| 2026-05-11 | $1,812,557 | $125,421 | $0.00568069 |
| 2026-05-10 | $1,846,485 | $119,341 | $0.00599561 |
| 2026-05-09 | $1,913,434 | $125,942 | $0.00610784 |
| 2026-05-08 | $1,913,652 | $118,971 | $0.00632545 |
| 2026-05-07 | $2,008,051 | $209,927 | $0.00632986 |
| 2026-05-06 | $1,747,378 | $125,634 | $0.00664230 |
| 2026-05-05 | $1,711,591 | $119,875 | $0.00578001 |
| 2026-05-04 | $1,651,371 | $118,555 | $0.00566163 |
| 2026-05-03 | $1,648,886 | $123,770 | $0.00546541 |
| 2026-05-02 | $1,540,756 | $219,197 | $0.00545422 |
| 2026-05-01 | $1,743,075 | $88,533 | $0.00509654 |
| 2026-04-30 | $1,772,911 | $114,411 | $0.00576577 |
| 2026-04-29 | $1,931,357 | $115,323 | $0.00586447 |
| 2026-04-28 | $1,855,762 | $90,223 | $0.00638858 |
| 2026-04-27 | $1,829,207 | $85,306 | $0.00613853 |
| 2026-04-26 | $1,891,653 | $100,548 | $0.00605069 |
| 2026-04-25 | $1,942,090 | $103,105 | $0.00625443 |
| 2026-04-24 | $1,942,559 | $123,343 | $0.00642516 |
| 2026-04-23 | $2,118,558 | $308,557 | $0.00642564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
