Aleph Zero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $2,246,129 | $102,325 | N/A |
| 2026-10-13 | $2,267,062 | $78,190 | $0.00742979 |
| 2026-10-12 | $2,228,561 | $76,157 | $0.00749903 |
| 2026-10-11 | $2,124,399 | $74,477 | $0.00737168 |
| 2026-10-10 | $2,229,683 | $72,967 | $0.00702713 |
| 2026-10-09 | $2,198,259 | $84,696 | $0.00737539 |
| 2026-10-08 | $2,463,835 | $75,189 | $0.00727144 |
| 2026-10-07 | $2,706,520 | $110,005 | $0.00814992 |
| 2026-10-06 | $2,368,500 | $88,656 | $0.00895268 |
| 2026-10-05 | $2,437,132 | $59,232 | $0.00783457 |
| 2026-10-04 | $2,387,453 | $61,588 | $0.00806159 |
| 2026-10-03 | $2,397,085 | $89,875 | $0.00789726 |
| 2026-10-02 | $2,401,461 | $75,619 | $0.00792912 |
| 2026-10-01 | $2,531,560 | $93,994 | $0.00794360 |
| 2026-09-30 | $2,532,456 | $83,528 | $0.00837394 |
| 2026-09-29 | $2,735,495 | $94,774 | $0.00837690 |
| 2026-09-28 | $2,891,050 | $81,090 | $0.00904852 |
| 2026-09-27 | $3,000,976 | $95,781 | $0.00956307 |
| 2026-09-26 | $2,775,949 | $95,850 | $0.00992669 |
| 2026-09-25 | $2,825,761 | $108,522 | $0.00918234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
