Alephium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $5,231,349 | $159,284 | N/A |
| 2026-07-25 | $5,120,863 | $166,346 | $0.03864117 |
| 2026-07-24 | $5,396,390 | $173,123 | $0.03783183 |
| 2026-07-23 | $5,314,983 | $168,336 | $0.03987449 |
| 2026-07-22 | $5,049,877 | $167,760 | $0.03928001 |
| 2026-07-21 | $5,027,656 | $128,080 | $0.03732745 |
| 2026-07-20 | $4,975,434 | $134,959 | $0.03716984 |
| 2026-07-19 | $4,999,346 | $160,896 | $0.03679033 |
| 2026-07-18 | $4,896,295 | $152,008 | $0.03697376 |
| 2026-07-17 | $5,076,687 | $166,584 | $0.03621809 |
| 2026-07-16 | $5,039,959 | $159,016 | $0.03755918 |
| 2026-07-15 | $5,110,213 | $193,431 | $0.03729411 |
| 2026-07-14 | $5,325,194 | $136,394 | $0.03782069 |
| 2026-07-13 | $5,568,164 | $154,349 | $0.03941880 |
| 2026-07-12 | $5,655,335 | $202,121 | $0.04122475 |
| 2026-07-11 | $5,377,292 | $185,650 | $0.04187763 |
| 2026-07-10 | $5,198,930 | $167,201 | $0.03982586 |
| 2026-07-09 | $5,648,592 | $146,761 | $0.03854889 |
| 2026-07-08 | $5,756,729 | $169,152 | $0.04189052 |
| 2026-07-07 | $5,722,408 | $174,021 | $0.04272334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
