Alephium USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $155,840,810 | $1,717,974 | $1.98 | N/A |
2024-05-20 | $148,797,916 | $1,338,727 | $1.89 | $1.98 |
2024-05-19 | $157,459,671 | $1,642,144 | $1.99 | $1.89 |
2024-05-18 | $155,175,757 | $1,681,247 | $1.98 | $1.99 |
2024-05-17 | $133,203,957 | $1,916,052 | $1.68 | $1.98 |
2024-05-16 | $152,478,220 | $2,287,920 | $1.94 | $1.68 |
2024-05-15 | $139,277,564 | $3,078,902 | $1.77 | $1.94 |
2024-05-14 | $137,454,865 | $1,923,046 | $1.75 | $1.77 |
2024-05-13 | $144,256,325 | $1,570,858 | $1.84 | $1.75 |
2024-05-12 | $151,030,255 | $1,248,226 | $1.93 | $1.84 |
2024-05-11 | $155,750,790 | $1,726,035 | $1.99 | $1.93 |
2024-05-10 | $164,402,942 | $1,534,442 | $2.10 | $1.99 |
2024-05-09 | $161,361,316 | $1,540,624 | $2.06 | $2.10 |
2024-05-08 | $168,378,839 | $1,210,251 | $2.15 | $2.06 |
2024-05-07 | $170,563,880 | $1,653,704 | $2.19 | $2.15 |
2024-05-06 | $178,210,460 | $1,291,396 | $2.29 | $2.19 |
2024-05-05 | $184,633,984 | $1,444,108 | $2.37 | $2.29 |
2024-05-04 | $184,346,369 | $1,851,171 | $2.37 | $2.37 |
2024-05-03 | $170,376,810 | $1,763,882 | $2.21 | $2.37 |
2024-05-02 | $162,017,008 | $2,826,913 | $2.08 | $2.21 |
2024-05-01 | $157,679,174 | $2,351,801 | $2.04 | $2.08 |
2024-04-30 | $168,116,134 | $2,624,636 | $2.16 | $2.04 |
2024-04-29 | $180,170,130 | $3,015,902 | $2.33 | $2.16 |
2024-04-28 | $175,201,061 | $4,180,482 | $2.27 | $2.33 |
2024-04-27 | $176,034,774 | $2,768,776 | $2.28 | $2.27 |
2024-04-26 | $190,759,165 | $1,751,117 | $2.49 | $2.28 |
2024-04-25 | $192,808,422 | $1,991,990 | $2.51 | $2.49 |
2024-04-24 | $208,029,072 | $2,104,924 | $2.71 | $2.51 |
2024-04-23 | $206,521,617 | $2,112,039 | $2.72 | $2.71 |
2024-04-22 | $211,429,783 | $953,272 | $2.79 | $2.72 |
2024-04-21 | $195,267,542 | $1,500,754 | $2.88 | $2.79 |
Ønsker du data i en annen valuta? Bruk API-en vår