Alephium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $9,864,245 | $177,574 | N/A |
| 2026-10-06 | $10,212,913 | $243,232 | $0.071119 |
| 2026-10-05 | $8,856,043 | $268,809 | $0.073646 |
| 2026-10-04 | $11,500,416 | $184,775 | $0.063872 |
| 2026-10-03 | $11,178,571 | $217,665 | $0.082959 |
| 2026-10-02 | $10,140,349 | $143,417 | $0.080651 |
| 2026-10-01 | $10,189,313 | $164,138 | $0.073173 |
| 2026-09-30 | $8,933,972 | $143,075 | $0.073551 |
| 2026-09-29 | $8,414,555 | $114,994 | $0.064501 |
| 2026-09-28 | $8,427,340 | $125,216 | $0.060761 |
| 2026-09-27 | $8,441,148 | $127,481 | $0.060864 |
| 2026-09-26 | $8,340,035 | $119,872 | $0.061085 |
| 2026-09-25 | $8,269,105 | $163,018 | $0.060364 |
| 2026-09-24 | $8,079,007 | $172,208 | $0.059861 |
| 2026-09-23 | $7,841,652 | $166,920 | $0.058454 |
| 2026-09-22 | $7,976,828 | $157,188 | $0.056687 |
| 2026-09-21 | $7,962,279 | $107,170 | $0.058172 |
| 2026-09-20 | $7,940,477 | $122,128 | $0.058076 |
| 2026-09-19 | $7,719,560 | $166,328 | $0.057927 |
| 2026-09-18 | $7,535,474 | $163,367 | $0.056325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
