Alephium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $4,961,979 | $146,403 | N/A |
| 2026-07-18 | $4,999,346 | $160,896 | $0.03697376 |
| 2026-07-17 | $4,896,405 | $152,033 | $0.03621890 |
| 2026-07-16 | $5,078,767 | $166,640 | $0.03757457 |
| 2026-07-15 | $5,040,508 | $158,971 | $0.03729817 |
| 2026-07-14 | $5,109,796 | $193,393 | $0.03781760 |
| 2026-07-13 | $5,325,163 | $136,409 | $0.03941857 |
| 2026-07-12 | $5,568,752 | $154,339 | $0.04122911 |
| 2026-07-11 | $5,648,457 | $201,812 | $0.04182670 |
| 2026-07-10 | $5,378,317 | $185,641 | $0.03983345 |
| 2026-07-09 | $5,194,429 | $158,981 | $0.03851552 |
| 2026-07-08 | $5,647,636 | $146,712 | $0.04188343 |
| 2026-07-07 | $5,757,197 | $169,119 | $0.04272682 |
| 2026-07-06 | $5,722,470 | $174,023 | $0.04247671 |
| 2026-07-05 | $5,702,166 | $156,146 | $0.04233359 |
| 2026-07-04 | $5,570,936 | $146,832 | $0.04136679 |
| 2026-07-03 | $6,021,744 | $175,545 | $0.04483020 |
| 2026-07-02 | $5,992,255 | $147,205 | $0.04461886 |
| 2026-07-01 | $6,157,720 | $208,591 | $0.04585926 |
| 2026-06-30 | $5,869,399 | $191,038 | $0.04371985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
