Alephium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $5,812,234 | $150,666 | N/A |
| 2026-04-16 | $5,753,142 | $194,082 | $0.04432281 |
| 2026-04-15 | $5,785,089 | $145,457 | $0.04388177 |
| 2026-04-14 | $5,779,644 | $192,304 | $0.04415824 |
| 2026-04-13 | $5,768,678 | $154,252 | $0.04414708 |
| 2026-04-12 | $6,290,253 | $159,565 | $0.04407170 |
| 2026-04-11 | $6,167,997 | $242,133 | $0.04806658 |
| 2026-04-10 | $6,666,810 | $212,519 | $0.04714226 |
| 2026-04-09 | $6,707,808 | $115,683 | $0.050950 |
| 2026-04-08 | $6,801,378 | $118,257 | $0.051267 |
| 2026-04-07 | $7,032,580 | $147,125 | $0.052113 |
| 2026-04-06 | $6,247,297 | $108,891 | $0.053890 |
| 2026-04-05 | $6,125,384 | $115,046 | $0.04788545 |
| 2026-04-04 | $6,267,575 | $143,415 | $0.04696005 |
| 2026-04-03 | $6,567,655 | $190,986 | $0.04805893 |
| 2026-04-02 | $7,701,973 | $164,355 | $0.050351 |
| 2026-04-01 | $7,562,126 | $180,275 | $0.059305 |
| 2026-03-31 | $7,572,642 | $239,071 | $0.058309 |
| 2026-03-30 | $7,365,224 | $137,988 | $0.058110 |
| 2026-03-29 | $7,244,927 | $97,266 | $0.056547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
