Aletheia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $11,354.62 | $1.18 | N/A |
| 2026-09-11 | $10,999.49 | $4.93 | $0.00001136 |
| 2026-09-10 | $11,016.35 | $4.90 | $0.00001100 |
| 2026-09-07 | $11,821.10 | $6.06 | $0.00001102 |
| 2026-09-06 | $11,731.30 | $5.78 | $0.00001183 |
| 2026-09-05 | $11,334.83 | $17.16 | $0.00001174 |
| 2026-09-04 | $11,613.19 | $17.81 | $0.00001134 |
| 2026-09-03 | $11,726.64 | $17.60 | $0.00001162 |
| 2026-08-31 | $11,435.00 | $6.40 | $0.00001173 |
| 2026-08-30 | $11,732.79 | $6.22 | $0.00001144 |
| 2026-08-29 | $11,635.14 | $1.17 | $0.00001174 |
| 2026-08-28 | $12,207.05 | $1.36 | $0.00001164 |
| 2026-08-27 | $11,399.98 | $106.26 | $0.00001221 |
| 2026-08-26 | $10,808.68 | $100.43 | $0.00001140 |
| 2026-08-25 | $10,744.54 | $2.37 | $0.00001081 |
| 2026-08-24 | $10,392.84 | $3.06 | $0.00001075 |
| 2026-08-23 | $10,230.64 | $1.74 | $0.00001040 |
| 2026-08-22 | $10,777.59 | $1.096 | $0.00001023 |
| 2026-08-21 | $9,563.04 | $5.67 | $0.00001078 |
| 2026-08-20 | $9,269.83 | $1.035 | $0.00000957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
