Aletheia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $10,112.45 | $1.056 | N/A |
| 2026-06-08 | $9,896.87 | $1.079 | $0.00001012 |
| 2026-06-07 | $9,611.60 | $1.32 | $0.00000990 |
| 2026-06-06 | $9,832.00 | $2.09 | $0.00000961 |
| 2026-06-05 | $10,621.24 | $1.73 | $0.00000977 |
| 2026-06-04 | $11,147.05 | $1.54 | $0.00001062 |
| 2026-06-03 | $11,918.05 | $5.32 | $0.00001115 |
| 2026-06-02 | $12,522.76 | $5.42 | $0.00001192 |
| 2026-06-01 | $12,635.99 | $22.07 | $0.00001253 |
| 2026-05-31 | $12,803.31 | $37.66 | $0.00001264 |
| 2026-05-30 | $12,834.79 | $10.60 | $0.00001280 |
| 2026-05-29 | $12,799.63 | $13.23 | $0.00001284 |
| 2026-05-28 | $12,826.89 | $15.10 | $0.00001280 |
| 2026-05-27 | $12,826.89 | $15.18 | $0.00001283 |
| 2026-05-25 | $13,295.22 | $338.68 | $0.00001290 |
| 2026-05-24 | $13,347.93 | $338.70 | $0.00001330 |
| 2026-05-23 | $13,131.04 | $13.40 | $0.00001329 |
| 2026-05-22 | $13,573.22 | $4.56 | $0.00001314 |
| 2026-05-21 | $13,568.04 | $4.56 | $0.00001357 |
| 2026-05-19 | $13,280.17 | $20.96 | $0.00001359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
