Aletheia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $8,235.64 | $3.05 | N/A |
| 2026-07-27 | $8,458.83 | $1.33 | $0.00000824 |
| 2026-07-26 | $8,310.30 | $1.23 | $0.00000846 |
| 2026-07-25 | $8,194.95 | $1.005 | $0.00000831 |
| 2026-07-24 | $8,378.43 | $1.046 | $0.00000820 |
| 2026-07-20 | $8,440.34 | $591.27 | $0.00000838 |
| 2026-07-19 | $8,382.26 | $872.37 | $0.00000844 |
| 2026-07-18 | $11,475.93 | $8.25 | $0.00000839 |
| 2026-07-17 | $11,497.34 | $4.80 | $0.00001148 |
| 2026-07-16 | $11,813.55 | $89.53 | $0.00001150 |
| 2026-07-15 | $11,831.48 | $89.62 | $0.00001182 |
| 2026-07-14 | $11,752.03 | $111.28 | $0.00001184 |
| 2026-07-13 | $12,096.53 | $114.43 | $0.00001176 |
| 2026-07-12 | $12,441.58 | $163.19 | $0.00001210 |
| 2026-07-11 | $12,574.48 | $164.96 | $0.00001245 |
| 2026-07-10 | $12,545.83 | $118.80 | $0.00001258 |
| 2026-07-09 | $12,287.99 | $39.77 | $0.00001255 |
| 2026-07-07 | $12,828.31 | $1.62 | $0.00001229 |
| 2026-07-06 | $12,681.47 | $1.45 | $0.00001283 |
| 2026-07-05 | $12,791.12 | $5.42 | $0.00001269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
