ALEX Lab USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-25 | $134,730,568 | $495,673 | $0.210058 | N/A |
2024-05-24 | $127,418,476 | $607,019 | $0.198686 | $0.210058 |
2024-05-23 | $126,683,879 | $1,157,729 | $0.197474 | $0.198686 |
2024-05-22 | $128,419,192 | $736,859 | $0.200204 | $0.197474 |
2024-05-21 | $132,468,916 | $732,201 | $0.206428 | $0.200204 |
2024-05-20 | $104,545,055 | $9,875,638 | $0.163747 | $0.206428 |
2024-05-19 | $109,294,917 | $1,108,638 | $0.169843 | $0.163747 |
2024-05-18 | $93,989,688 | $13,804,067 | $0.146498 | $0.169843 |
2024-05-17 | $110,773,357 | $4,311,272 | $0.172128 | $0.146498 |
2024-05-16 | $160,522,420 | $10,001,616 | $0.247547 | $0.172128 |
2024-05-15 | $155,782,291 | $3,244,937 | $0.218626 | $0.247547 |
2024-05-14 | $166,871,884 | $3,850,616 | $0.234192 | $0.218626 |
2024-05-13 | $165,491,382 | $2,129,736 | $0.232346 | $0.234192 |
2024-05-12 | $162,055,022 | $1,633,476 | $0.227003 | $0.232346 |
2024-05-11 | $166,253,794 | $2,877,945 | $0.233677 | $0.227003 |
2024-05-10 | $172,983,650 | $2,526,298 | $0.243434 | $0.233677 |
2024-05-09 | $172,119,550 | $2,235,468 | $0.241743 | $0.243434 |
2024-05-08 | $181,009,086 | $2,202,096 | $0.253858 | $0.241743 |
2024-05-07 | $184,296,584 | $1,790,124 | $0.258914 | $0.253858 |
2024-05-06 | $190,904,469 | $1,303,406 | $0.269475 | $0.258914 |
2024-05-05 | $192,905,487 | $2,346,879 | $0.271161 | $0.269475 |
2024-05-04 | $193,303,727 | $6,699,847 | $0.274241 | $0.271161 |
2024-05-03 | $178,482,818 | $2,961,061 | $0.251930 | $0.274241 |
2024-05-02 | $182,036,867 | $9,511,488 | $0.257293 | $0.251930 |
2024-05-01 | $185,838,838 | $3,908,798 | $0.262432 | $0.257293 |
2024-04-30 | $211,849,110 | $2,771,800 | $0.297810 | $0.262432 |
2024-04-29 | $220,140,008 | $1,890,810 | $0.310165 | $0.297810 |
2024-04-28 | $222,721,605 | $2,145,497 | $0.313589 | $0.310165 |
2024-04-27 | $228,087,908 | $4,786,111 | $0.321303 | $0.313589 |
2024-04-26 | $235,500,145 | $4,177,583 | $0.331764 | $0.321303 |
Ønsker du data i en annen valuta? Bruk API-en vår