ALEX Lab Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $1,670,118 | $179,865 | N/A |
| 2026-08-10 | $1,806,986 | $112,775 | $0.00172887 |
| 2026-08-09 | $1,815,691 | $157,805 | $0.00186952 |
| 2026-08-08 | $1,720,805 | $112,080 | $0.00187637 |
| 2026-08-07 | $1,803,373 | $127,932 | $0.00177640 |
| 2026-08-06 | $1,865,399 | $152,208 | $0.00185988 |
| 2026-08-05 | $1,872,487 | $156,894 | $0.00192310 |
| 2026-08-04 | $1,893,595 | $105,887 | $0.00193016 |
| 2026-08-03 | $1,898,508 | $143,738 | $0.00195119 |
| 2026-08-02 | $1,851,530 | $150,634 | $0.00195589 |
| 2026-08-01 | $1,798,058 | $89,774 | $0.00190664 |
| 2026-07-31 | $1,886,855 | $131,723 | $0.00184848 |
| 2026-07-30 | $1,746,733 | $143,132 | $0.00193901 |
| 2026-07-29 | $1,755,020 | $185,276 | $0.00179284 |
| 2026-07-28 | $1,787,179 | $154,261 | $0.00180086 |
| 2026-07-27 | $1,829,873 | $160,580 | $0.00183179 |
| 2026-07-26 | $1,682,888 | $193,763 | $0.00187406 |
| 2026-07-25 | $1,765,209 | $208,378 | $0.00172211 |
| 2026-07-24 | $1,978,705 | $171,428 | $0.00180626 |
| 2026-07-23 | $1,956,767 | $150,199 | $0.00202057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
