ALEX Lab Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $5,063,268 | $96,295 | N/A |
| 2026-09-30 | $4,251,322 | $88,579 | $0.00550908 |
| 2026-09-29 | $3,972,370 | $98,899 | $0.00461888 |
| 2026-09-28 | $4,515,920 | $80,207 | $0.00431131 |
| 2026-09-27 | $4,523,166 | $94,196 | $0.00489443 |
| 2026-09-26 | $4,409,875 | $89,543 | $0.00489761 |
| 2026-09-25 | $4,112,799 | $96,505 | $0.00476949 |
| 2026-09-24 | $4,172,453 | $112,088 | $0.00444245 |
| 2026-09-23 | $4,543,431 | $105,508 | $0.00450084 |
| 2026-09-22 | $4,397,510 | $96,974 | $0.00489611 |
| 2026-09-21 | $4,285,846 | $112,848 | $0.00473243 |
| 2026-09-20 | $4,078,225 | $124,423 | $0.00460722 |
| 2026-09-19 | $3,600,762 | $111,331 | $0.00438161 |
| 2026-09-18 | $3,145,903 | $137,766 | $0.00386735 |
| 2026-09-17 | $2,917,842 | $121,581 | $0.00337658 |
| 2026-09-16 | $3,265,369 | $99,979 | $0.00312773 |
| 2026-09-15 | $3,474,615 | $96,604 | $0.00349689 |
| 2026-09-14 | $3,433,162 | $69,117 | $0.00371819 |
| 2026-09-13 | $3,276,609 | $78,592 | $0.00367195 |
| 2026-09-12 | $3,077,430 | $80,942 | $0.00350076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
