ALF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $17,265.45 | $32.59 | N/A |
| 2026-06-05 | $19,043.04 | $7.92 | $0.000000173267 |
| 2026-06-04 | $19,678.46 | $4.87 | $0.000000190412 |
| 2026-06-03 | $20,057 | $9.41 | $0.000000196510 |
| 2026-06-02 | $21,587 | $32.41 | $0.000000201045 |
| 2026-06-01 | $21,755 | $9.75 | $0.000000216163 |
| 2026-05-31 | $21,755 | $9.75 | $0.000000217867 |
| 2026-05-30 | $21,984 | $2.01 | $0.000000217867 |
| 2026-05-29 | $21,947 | $7.68 | $0.000000219837 |
| 2026-05-28 | $21,947 | $7.68 | $0.000000219586 |
| 2026-05-26 | $23,208 | $33.80 | $0.000000219586 |
| 2026-05-25 | $22,831 | $36.78 | $0.000000231865 |
| 2026-05-24 | $22,350 | $1.41 | $0.000000228308 |
| 2026-05-23 | $22,826 | $23.41 | $0.000000223499 |
| 2026-05-22 | $23,511 | $171.00 | $0.000000228257 |
| 2026-05-21 | $22,355 | $35.08 | $0.000000235135 |
| 2026-05-20 | $22,663 | $10.39 | $0.000000223546 |
| 2026-05-19 | $22,542 | $11.89 | $0.000000226627 |
| 2026-05-18 | $22,290 | $3.78 | $0.000000225352 |
| 2026-05-17 | $22,909 | $18.16 | $0.000000222701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
