ALF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $29,409 | $5.80 | N/A |
| 2026-09-22 | $29,361 | $5.79 | $0.000000294089 |
| 2026-09-18 | $26,492 | $1.98 | $0.000000293613 |
| 2026-09-16 | $25,692 | $5.36 | $0.000000264917 |
| 2026-09-14 | $26,644 | $100.32 | $0.000000256920 |
| 2026-09-08 | $25,978 | $108.59 | $0.000000266445 |
| 2026-09-07 | $26,930 | $5.92 | $0.000000259784 |
| 2026-09-06 | $26,696 | $5.45 | $0.000000269298 |
| 2026-09-05 | $26,287 | $16.43 | $0.000000266962 |
| 2026-09-04 | $26,347 | $16.46 | $0.000000262867 |
| 2026-09-01 | $26,655 | $3.86 | $0.000000263475 |
| 2026-08-31 | $26,286 | $4.48 | $0.000000266548 |
| 2026-08-30 | $26,468 | $2.14 | $0.000000262863 |
| 2026-08-29 | $26,342 | $7.52 | $0.000000264677 |
| 2026-08-28 | $26,315 | $7.51 | $0.000000263420 |
| 2026-08-26 | $26,982 | $24.23 | $0.000000263154 |
| 2026-08-25 | $26,883 | $125.09 | $0.000000269823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
