Algo Pub Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $31,560 | $2,741.53 | N/A |
| 2026-11-01 | $34,732 | $69.86 | $0.00003157 |
| 2026-10-31 | $35,813 | $241.11 | $0.00003474 |
| 2026-10-30 | $36,644 | $324.72 | $0.00003582 |
| 2026-10-29 | $37,365 | $148.02 | $0.00003665 |
| 2026-10-28 | $37,810 | $135.67 | $0.00003738 |
| 2026-10-27 | $36,115 | $18.06 | $0.00003782 |
| 2026-10-26 | $36,459 | $58.46 | $0.00003613 |
| 2026-10-25 | $37,065 | $85.55 | $0.00003647 |
| 2026-10-24 | $36,916 | $19.93 | $0.00003708 |
| 2026-10-23 | $37,416 | $1.19 | $0.00003693 |
| 2026-10-22 | $38,527 | $327.63 | $0.00003743 |
| 2026-10-21 | $38,545 | $1,377.36 | $0.00003854 |
| 2026-10-20 | $36,981 | $1,437.81 | $0.00003856 |
| 2026-10-19 | $47,971 | $76.46 | $0.00003699 |
| 2026-10-18 | $48,166 | $448.52 | $0.00004798 |
| 2026-10-17 | $47,139 | $137.27 | $0.00004818 |
| 2026-10-16 | $48,481 | $228.89 | $0.00004715 |
| 2026-10-15 | $52,178 | $774.29 | $0.00004849 |
| 2026-10-14 | $61,028 | $424.63 | $0.00005219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
