Algoritha A.I Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $8,964.62 | $16.85 | N/A |
| 2026-07-03 | $9,000.73 | $47.32 | $0.00000961 |
| 2026-07-02 | $9,469.00 | $11.01 | $0.00001011 |
| 2026-07-01 | $9,062.09 | $75.76 | $0.00000968 |
| 2026-06-30 | $8,332.51 | $6.18 | $0.00000890 |
| 2026-06-29 | $8,526.24 | $13.46 | $0.00000910 |
| 2026-06-28 | $8,658.62 | $38.43 | $0.00000866 |
| 2026-06-27 | $8,675.22 | $40.93 | $0.00000868 |
| 2026-06-26 | $8,865.93 | $1,372.83 | $0.00000887 |
| 2026-06-25 | $7,505.35 | $23.35 | $0.00000801 |
| 2026-06-24 | $7,495.35 | $24.07 | $0.00000800 |
| 2026-06-23 | $7,643.89 | $19.74 | $0.00000816 |
| 2026-06-22 | $8,242.81 | $5.92 | $0.00000880 |
| 2026-06-21 | $8,098.15 | $13.86 | $0.00000865 |
| 2026-06-20 | $8,140.93 | $19.86 | $0.00000869 |
| 2026-06-17 | $8,151.87 | $18.39 | $0.00000870 |
| 2026-06-16 | $8,150.62 | $18.39 | $0.00000870 |
| 2026-06-15 | $8,119.10 | $9.99 | $0.00000867 |
| 2026-06-14 | $7,408.53 | $11.74 | $0.00000791 |
| 2026-06-13 | $7,342.34 | $1.59 | $0.00000784 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
