Algoritha A.I Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $8,840.92 | $4.90 | N/A |
| 2026-04-03 | $8,691.52 | $11.07 | $0.00000946 |
| 2026-04-02 | $8,830.65 | $1.14 | $0.00000929 |
| 2026-04-01 | $9,081.96 | $27.48 | $0.00000943 |
| 2026-03-31 | $9,081.96 | $27.48 | $0.00000970 |
| 2026-03-30 | $8,872.33 | $5.06 | $0.00000970 |
| 2026-03-29 | $8,969.93 | $5.04 | $0.00000947 |
| 2026-03-28 | $8,992.49 | $20.16 | $0.00000944 |
| 2026-03-27 | $9,603.56 | $1.17 | $0.00000960 |
| 2026-03-26 | $10,026.47 | $31.44 | $0.00001025 |
| 2026-03-25 | $9,770.89 | $2.51 | $0.00001083 |
| 2026-03-24 | $9,814.51 | $2.54 | $0.00001043 |
| 2026-03-23 | $9,406.25 | $123.66 | $0.00001053 |
| 2026-03-22 | $9,476.61 | $44.59 | $0.00000998 |
| 2026-03-21 | $9,316.08 | $33.85 | $0.00001012 |
| 2026-03-20 | $9,406.74 | $26.01 | $0.00000995 |
| 2026-03-19 | $9,442.03 | $10.97 | $0.00001004 |
| 2026-03-18 | $9,819.97 | $124.76 | $0.00001010 |
| 2026-03-17 | $9,850.53 | $10.60 | $0.00001046 |
| 2026-03-16 | $8,887.13 | $14.95 | $0.00001052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
