Algoritha A.I Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $9,024.64 | $131.45 | N/A |
| 2026-05-19 | $8,998.45 | $14.32 | $0.00000964 |
| 2026-05-18 | $9,077.92 | $2.96 | $0.00000961 |
| 2026-05-17 | $9,051.34 | $22.34 | $0.00000969 |
| 2026-05-16 | $9,367.58 | $26.83 | $0.00000967 |
| 2026-05-15 | $9,838.81 | $3.88 | $0.00001000 |
| 2026-05-14 | $9,644.39 | $2.26 | $0.00001051 |
| 2026-05-13 | $10,033.19 | $9.62 | $0.00001030 |
| 2026-05-12 | $10,375.85 | $12.71 | $0.00001071 |
| 2026-05-11 | $10,375.85 | $12.71 | $0.00001108 |
| 2026-05-10 | $9,957.08 | $4.89 | $0.00001108 |
| 2026-05-09 | $9,806.61 | $37.65 | $0.00001063 |
| 2026-05-08 | $9,505.92 | $6.94 | $0.00001047 |
| 2026-05-07 | $9,638.19 | $79.40 | $0.00001015 |
| 2026-05-06 | $9,212.16 | $12.88 | $0.00001029 |
| 2026-05-05 | $8,923.30 | $25.63 | $0.00000984 |
| 2026-05-04 | $8,903.80 | $11.70 | $0.00000953 |
| 2026-05-03 | $8,906.41 | $5.15 | $0.00000951 |
| 2026-05-02 | $8,902.60 | $1.70 | $0.00000951 |
| 2026-05-01 | $8,782.60 | $1.80 | $0.00000959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
