AlgoStable Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $0.000000000000000000 | $203.43 | N/A |
| 2026-05-08 | $0.000000000000000000 | $236.52 | $0.885199 |
| 2026-05-07 | $0.000000000000000000 | $105.38 | $0.880765 |
| 2026-05-06 | $0.000000000000000000 | $169.39 | $0.869244 |
| 2026-05-05 | $0.000000000000000000 | $111.09 | $0.875864 |
| 2026-05-04 | $0.000000000000000000 | $136.81 | $0.863271 |
| 2026-05-03 | $0.000000000000000000 | $76.88 | $0.861483 |
| 2026-05-02 | $0.000000000000000000 | $12.40 | $0.867025 |
| 2026-05-01 | $0.000000000000000000 | $8.78 | $0.857629 |
| 2026-04-30 | $0.000000000000000000 | $75.78 | $0.855408 |
| 2026-04-29 | $0.000000000000000000 | $51.59 | $0.857156 |
| 2026-04-28 | $0.000000000000000000 | $112.50 | $0.858511 |
| 2026-04-27 | $0.000000000000000000 | $133.56 | $0.867409 |
| 2026-04-26 | $0.000000000000000000 | $158.69 | $0.876677 |
| 2026-04-25 | $0.000000000000000000 | $517.49 | $0.865687 |
| 2026-04-24 | $0.000000000000000000 | $49.88 | $0.859190 |
| 2026-04-23 | $0.000000000000000000 | $2.87 | $0.858818 |
| 2026-04-22 | $0.000000000000000000 | $73.70 | $0.853274 |
| 2026-04-21 | $0.000000000000000000 | $109.14 | $0.850138 |
| 2026-04-20 | $0.000000000000000000 | $73.80 | $0.854947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
