AlgoStable Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $0.000000000000000000 | $114.14 | N/A |
| 2026-06-22 | $0.000000000000000000 | $54.37 | $0.791069 |
| 2026-06-21 | $0.000000000000000000 | $43.57 | $0.788444 |
| 2026-06-20 | $0.000000000000000000 | $157.16 | $0.800021 |
| 2026-06-19 | $0.000000000000000000 | $325.67 | $0.799813 |
| 2026-06-18 | $0.000000000000000000 | $225.97 | $0.800009 |
| 2026-06-17 | $0.000000000000000000 | $83.07 | $0.809917 |
| 2026-06-16 | $0.000000000000000000 | $377.52 | $0.803922 |
| 2026-06-15 | $0.000000000000000000 | $192.87 | $0.804223 |
| 2026-06-14 | $0.000000000000000000 | $40.66 | $0.735784 |
| 2026-06-13 | $0.000000000000000000 | $56.35 | $0.730828 |
| 2026-06-12 | $0.000000000000000000 | $287.83 | $0.726448 |
| 2026-06-11 | $0.000000000000000000 | $99.58 | $0.731292 |
| 2026-06-10 | $0.000000000000000000 | $132.79 | $0.767075 |
| 2026-06-09 | $0.000000000000000000 | $85.65 | $0.778938 |
| 2026-06-08 | $0.000000000000000000 | $189.06 | $0.783433 |
| 2026-06-07 | $0.000000000000000000 | $222.23 | $0.787070 |
| 2026-06-06 | $0.000000000000000000 | $492.68 | $0.777053 |
| 2026-06-05 | $0.000000000000000000 | $349.25 | $0.781035 |
| 2026-06-04 | $0.000000000000000000 | $173.09 | $0.806108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
