AlgoStable Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $0.000000000000000000 | $4.80 | N/A |
| 2026-08-06 | $0.000000000000000000 | $1.42 | $0.783335 |
| 2026-08-04 | $0.000000000000000000 | $32.09 | $0.779265 |
| 2026-08-03 | $0.000000000000000000 | $36.60 | $0.798614 |
| 2026-08-02 | $0.000000000000000000 | $1.22 | $0.798974 |
| 2026-07-31 | $0.000000000000000000 | $36.70 | $0.790108 |
| 2026-07-30 | $0.000000000000000000 | $115.37 | $0.773547 |
| 2026-07-29 | $0.000000000000000000 | $65.84 | $0.764671 |
| 2026-07-28 | $0.000000000000000000 | $59.59 | $0.777059 |
| 2026-07-27 | $0.000000000000000000 | $30.18 | $0.776865 |
| 2026-07-26 | $0.000000000000000000 | $60.46 | $0.789728 |
| 2026-07-25 | $0.000000000000000000 | $65.31 | $0.786337 |
| 2026-07-24 | $0.000000000000000000 | $35.27 | $0.789984 |
| 2026-07-23 | $0.000000000000000000 | $33.00 | $0.787980 |
| 2026-07-22 | $0.000000000000000000 | $33.20 | $0.790412 |
| 2026-07-21 | $0.000000000000000000 | $13.73 | $0.790990 |
| 2026-07-20 | $0.000000000000000000 | $31.59 | $0.785684 |
| 2026-07-19 | $0.000000000000000000 | $114.00 | $0.784359 |
| 2026-07-18 | $0.000000000000000000 | $34.72 | $0.785607 |
| 2026-07-17 | $0.000000000000000000 | $33.53 | $0.781661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
