AlgoTrade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $39,451 | $155.15 | N/A |
| 2026-05-16 | $40,820 | $508.10 | $0.00043817 |
| 2026-05-15 | $38,685 | $930.44 | $0.00045355 |
| 2026-05-14 | $37,863 | $954.23 | $0.00042974 |
| 2026-05-13 | $33,122 | $456.49 | $0.00042096 |
| 2026-05-12 | $33,122 | $456.49 | $0.00036793 |
| 2026-05-11 | $33,194 | $315.32 | $0.00036793 |
| 2026-05-10 | $33,187 | $315.33 | $0.00036871 |
| 2026-05-09 | $33,849 | $776.55 | $0.00036872 |
| 2026-05-08 | $31,081 | $27.56 | $0.00037620 |
| 2026-05-07 | $32,358 | $72.14 | $0.00034538 |
| 2026-05-06 | $32,659 | $441.95 | $0.00035953 |
| 2026-05-05 | $34,638 | $164.71 | $0.00036185 |
| 2026-05-04 | $35,013 | $184.78 | $0.00038486 |
| 2026-05-03 | $35,043 | $184.95 | $0.00038901 |
| 2026-05-02 | $35,043 | $184.95 | $0.00038937 |
| 2026-04-28 | $35,366 | $145.53 | $0.00038937 |
| 2026-04-27 | $35,366 | $145.53 | $0.00039296 |
| 2026-04-24 | $35,330 | $30.26 | $0.00039296 |
| 2026-04-23 | $35,330 | $30.26 | $0.00039255 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
