AlgoTrade Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $30,624 | $85.90 | N/A |
| 2026-03-30 | $29,561 | $82.99 | $0.00033992 |
| 2026-03-29 | $29,783 | $269.59 | $0.00032766 |
| 2026-03-28 | $29,783 | $269.59 | $0.00033092 |
| 2026-03-26 | $30,792 | $36.04 | $0.00033092 |
| 2026-03-25 | $30,773 | $36.01 | $0.00034222 |
| 2026-03-24 | $30,766 | $35.98 | $0.00034192 |
| 2026-03-23 | $29,771 | $127.43 | $0.00034168 |
| 2026-03-22 | $30,623 | $384.52 | $0.00033079 |
| 2026-03-21 | $32,336 | $291.47 | $0.00034025 |
| 2026-03-20 | $34,777 | $367.64 | $0.00035840 |
| 2026-03-19 | $34,861 | $368.32 | $0.00038641 |
| 2026-03-18 | $36,822 | $461.44 | $0.00038712 |
| 2026-03-17 | $38,156 | $73.62 | $0.00040913 |
| 2026-03-16 | $38,156 | $73.62 | $0.00042472 |
| 2026-03-15 | $35,242 | $62.60 | $0.00042472 |
| 2026-03-14 | $33,349 | $900.41 | $0.00039158 |
| 2026-03-13 | $30,024 | $35.43 | $0.00037054 |
| 2026-03-12 | $30,408 | $65.38 | $0.00033360 |
| 2026-03-11 | $29,844 | $761.25 | $0.00033787 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
