Ali for fx protocol by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $17,457.45 | $18.32 | N/A |
| 2026-10-12 | $18,603.32 | $2.60 | $0.00001747 |
| 2026-10-11 | $18,598.51 | $2.60 | $0.00001861 |
| 2026-10-10 | $18,153.34 | $22.70 | $0.00001861 |
| 2026-10-09 | $17,660.78 | $4.37 | $0.00001816 |
| 2026-10-08 | $19,254.11 | $4.62 | $0.00001767 |
| 2026-10-07 | $19,146.12 | $4.59 | $0.00001926 |
| 2026-10-05 | $21,597 | $70.36 | $0.00001916 |
| 2026-10-04 | $19,918.62 | $22.55 | $0.00002161 |
| 2026-10-03 | $19,283.51 | $54.07 | $0.00001993 |
| 2026-10-02 | $20,031 | $4.86 | $0.00001929 |
| 2026-10-01 | $20,587 | $45.40 | $0.00002004 |
| 2026-09-30 | $19,590.05 | $45.07 | $0.00002060 |
| 2026-09-29 | $20,661 | $47.53 | $0.00001970 |
| 2026-09-26 | $20,394 | $19.77 | $0.00002078 |
| 2026-09-25 | $20,013 | $19.15 | $0.00002051 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
