Ali for fx protocol by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $19,969.26 | $32.35 | N/A |
| 2026-07-23 | $20,596 | $14.45 | $0.00002008 |
| 2026-07-22 | $21,753 | $62.50 | $0.00002071 |
| 2026-07-21 | $21,681 | $61.67 | $0.00002187 |
| 2026-07-20 | $19,993.42 | $178.01 | $0.00002180 |
| 2026-07-19 | $20,314 | $179.07 | $0.00002011 |
| 2026-07-15 | $19,870.59 | $98.85 | $0.00002043 |
| 2026-07-14 | $18,780.43 | $41.66 | $0.00001998 |
| 2026-07-05 | $19,307.92 | $39.57 | $0.00001889 |
| 2026-07-04 | $19,443.71 | $218.33 | $0.00001942 |
| 2026-07-03 | $19,382.92 | $1.94 | $0.00001955 |
| 2026-06-27 | $18,944.68 | $39.37 | $0.00001949 |
| 2026-06-26 | $18,584.11 | $371.27 | $0.00001905 |
| 2026-06-25 | $21,577 | $22.98 | $0.00001878 |
| 2026-06-24 | $21,577 | $22.98 | $0.00002181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
