Alias USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $32.69 | $0.01570945 | N/A |
2024-05-01 | $0.000000000000000000 | $17.55 | $0.01783534 | $0.01570945 |
2024-04-30 | $0.000000000000000000 | $17.58 | $0.01787226 | $0.01783534 |
2024-04-29 | $0.000000000000000000 | $171.67 | $0.01765602 | $0.01787226 |
2024-04-28 | $0.000000000000000000 | $171.67 | $0.01765602 | $0.01765602 |
2024-04-24 | $0.000000000000000000 | $21.94 | $0.01981915 | $0.01765602 |
2024-04-23 | $0.000000000000000000 | $21.94 | $0.01981915 | $0.01981915 |
2024-04-20 | $0.000000000000000000 | $15.58 | $0.01929087 | $0.01981915 |
2024-04-19 | $0.000000000000000000 | $11.64 | $0.01777991 | $0.01929087 |
2024-04-18 | $0.000000000000000000 | $10.57 | $0.01778934 | $0.01777991 |
2024-04-17 | $0.000000000000000000 | $36.48 | $0.02142954 | $0.01778934 |
2024-04-16 | $0.000000000000000000 | $9.20 | $0.02092174 | $0.02142954 |
2024-04-15 | $0.000000000000000000 | $8.30 | $0.02140975 | $0.02092174 |
2024-04-14 | $0.000000000000000000 | $1.19 | $0.01183502 | $0.02140975 |
2024-04-13 | $0.000000000000000000 | $1.19 | $0.01183502 | $0.01183502 |
2024-04-07 | $0.000000000000000000 | $0.155467 | $0.02220958 | $0.01183502 |
2024-04-06 | $0.000000000000000000 | $0.155322 | $0.02218879 | $0.02220958 |
2024-04-05 | $0.000000000000000000 | $0.155322 | $0.02218879 | $0.02218879 |
2024-04-03 | $0.000000000000000000 | $6.27 | $0.02499357 | $0.02218879 |
2024-04-02 | $0.000000000000000000 | $26.51 | $0.02649530 | $0.02499357 |
Ønsker du data i en annen valuta? Bruk API-en vår