Alien Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $4,717.23 | $34.37 | N/A |
| 2026-06-06 | $4,763.83 | $310.77 | $0.00000474 |
| 2026-06-05 | $4,948.01 | $68.21 | $0.00000481 |
| 2026-06-04 | $5,420.88 | $72.41 | $0.00000500 |
| 2026-06-03 | $5,621.35 | $246.87 | $0.00000548 |
| 2026-06-02 | $6,169.40 | $1,328.34 | $0.00000569 |
| 2026-06-01 | $9,100.58 | $1,024.77 | $0.00000623 |
| 2026-05-31 | $11,966.51 | $870.61 | $0.00000919 |
| 2026-05-30 | $8,172.90 | $435.30 | $0.00001209 |
| 2026-05-29 | $8,467.67 | $901.42 | $0.00000826 |
| 2026-05-28 | $8,603.33 | $104.16 | $0.00000856 |
| 2026-05-27 | $9,102.72 | $304.29 | $0.00000869 |
| 2026-05-26 | $9,918.57 | $446.11 | $0.00000920 |
| 2026-05-25 | $10,287.62 | $1,034.49 | $0.00000997 |
| 2026-05-24 | $12,696.61 | $519.49 | $0.00001040 |
| 2026-05-23 | $11,904.44 | $1,884.69 | $0.00001283 |
| 2026-05-22 | $15,450.59 | $1,371.59 | $0.00001194 |
| 2026-05-21 | $13,508.07 | $612.69 | $0.00001562 |
| 2026-05-20 | $14,681.98 | $1,769.87 | $0.00001365 |
| 2026-05-19 | $15,072.36 | $2,806.84 | $0.00001483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
