Alien Pepe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $4,240.57 | $4.37 | N/A |
| 2026-09-05 | $4,250.80 | $4.38 | $0.00000424 |
| 2026-09-03 | $4,130.65 | $5.61 | $0.00000425 |
| 2026-09-02 | $4,123.83 | $12.55 | $0.00000413 |
| 2026-09-01 | $4,227.56 | $1.11 | $0.00000413 |
| 2026-08-31 | $4,258.84 | $1.37 | $0.00000423 |
| 2026-08-30 | $4,337.86 | $9.19 | $0.00000426 |
| 2026-08-29 | $4,309.99 | $4.72 | $0.00000434 |
| 2026-08-28 | $4,543.07 | $208.88 | $0.00000431 |
| 2026-08-27 | $4,191.11 | $2.21 | $0.00000455 |
| 2026-08-26 | $4,019.37 | $5.10 | $0.00000419 |
| 2026-08-25 | $4,201.77 | $1.19 | $0.00000402 |
| 2026-08-24 | $3,931.89 | $48.14 | $0.00000420 |
| 2026-08-23 | $3,798.61 | $174.32 | $0.00000393 |
| 2026-08-22 | $4,225.65 | $2.65 | $0.00000380 |
| 2026-08-21 | $3,955.91 | $4.40 | $0.00000423 |
| 2026-08-20 | $3,861.14 | $5.49 | $0.00000396 |
| 2026-08-19 | $3,544.98 | $2.50 | $0.00000386 |
| 2026-08-18 | $3,436.38 | $1.25 | $0.00000355 |
| 2026-08-17 | $3,446.89 | $1.057 | $0.00000344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
