Alien Pepe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $3,668.56 | $2.87 | N/A |
| 2026-07-22 | $3,636.38 | $2.70 | $0.00000371 |
| 2026-07-21 | $3,627.11 | $2.69 | $0.00000367 |
| 2026-07-19 | $3,515.97 | $5.75 | $0.00000366 |
| 2026-07-18 | $3,496.70 | $1.72 | $0.00000355 |
| 2026-07-17 | $3,508.67 | $9.83 | $0.00000353 |
| 2026-07-16 | $3,596.86 | $73.85 | $0.00000355 |
| 2026-07-15 | $3,833.53 | $9.01 | $0.00000363 |
| 2026-07-14 | $3,712.01 | $11.20 | $0.00000387 |
| 2026-07-13 | $3,793.63 | $1.44 | $0.00000375 |
| 2026-07-12 | $3,837.48 | $77.72 | $0.00000383 |
| 2026-07-11 | $4,155.16 | $12.78 | $0.00000388 |
| 2026-07-10 | $4,231.13 | $4.49 | $0.00000420 |
| 2026-07-09 | $4,181.37 | $24.91 | $0.00000428 |
| 2026-07-08 | $4,398.92 | $6.50 | $0.00000422 |
| 2026-07-07 | $4,472.65 | $5.59 | $0.00000444 |
| 2026-07-06 | $4,454.75 | $82.76 | $0.00000452 |
| 2026-07-05 | $4,339.91 | $164.21 | $0.00000450 |
| 2026-07-04 | $4,572.69 | $54.07 | $0.00000438 |
| 2026-07-03 | $4,442.49 | $36.76 | $0.00000462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
