Alien Worlds Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-26	$11,853,938	$16,694,527	N/A
2026-07-25	$12,725,317	$23,515,947	$0.00169736
2026-07-24	$11,703,933	$20,969,817	$0.00182232
2026-07-23	$12,542,991	$35,478,891	$0.00167623
2026-07-22	$11,984,021	$24,218,728	$0.00179658
2026-07-21	$12,616,875	$41,636,083	$0.00171671
2026-07-20	$15,573,752	$103,977,954	$0.00180755
2026-07-19	$12,265,944	$27,843,487	$0.00223140
2026-07-18	$9,688,664	$10,106,326	$0.00175766
2026-07-17	$10,297,313	$8,479,798	$0.00138849
2026-07-16	$11,384,497	$12,938,261	$0.00147587
2026-07-15	$11,586,728	$11,145,428	$0.00163186
2026-07-14	$12,053,189	$12,575,088	$0.00166101
2026-07-13	$13,236,828	$34,576,762	$0.00172806
2026-07-12	$12,400,621	$15,863,848	$0.00189800
2026-07-11	$13,511,731	$18,052,821	$0.00177828
2026-07-10	$15,846,858	$23,941,738	$0.00193781
2026-07-09	$16,826,572	$41,042,601	$0.00227295
2026-07-08	$17,874,234	$57,940,091	$0.00241372
2026-07-07	$21,571,869	$100,675,811	$0.00256426