Alien Worlds Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $10,872,419 | $2,333,352 | N/A |
| 2026-04-15 | $10,772,185 | $3,596,110 | $0.00166320 |
| 2026-04-14 | $10,963,319 | $4,153,258 | $0.00164862 |
| 2026-04-13 | $10,343,849 | $6,775,686 | $0.00167681 |
| 2026-04-12 | $10,740,290 | $3,280,294 | $0.00158271 |
| 2026-04-11 | $10,664,875 | $3,081,263 | $0.00164204 |
| 2026-04-10 | $10,681,362 | $6,933,820 | $0.00163235 |
| 2026-04-09 | $10,869,206 | $18,682,220 | $0.00163446 |
| 2026-04-08 | $10,752,365 | $3,177,910 | $0.00166471 |
| 2026-04-07 | $10,461,795 | $2,935,306 | $0.00164722 |
| 2026-04-06 | $10,521,729 | $2,486,924 | $0.00160168 |
| 2026-04-05 | $10,787,489 | $3,418,784 | $0.00160988 |
| 2026-04-04 | $10,502,648 | $3,468,432 | $0.00165151 |
| 2026-04-03 | $10,417,477 | $3,294,368 | $0.00160890 |
| 2026-04-02 | $10,813,588 | $6,186,931 | $0.00159670 |
| 2026-04-01 | $10,429,364 | $2,357,799 | $0.00165742 |
| 2026-03-31 | $10,349,675 | $3,807,828 | $0.00159980 |
| 2026-03-30 | $10,292,888 | $2,347,946 | $0.00158637 |
| 2026-03-29 | $10,654,501 | $3,415,691 | $0.00157845 |
| 2026-03-28 | $10,595,811 | $3,097,772 | $0.00163307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
