Alien Worlds Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $8,452,869 | $2,601,190 | N/A |
| 2026-10-24 | $8,573,968 | $2,216,439 | $0.00119632 |
| 2026-10-23 | $8,613,574 | $2,770,285 | $0.00121363 |
| 2026-10-22 | $9,091,249 | $3,317,766 | $0.00121940 |
| 2026-10-21 | $8,991,926 | $3,493,515 | $0.00128720 |
| 2026-10-20 | $8,547,366 | $2,474,862 | $0.00127331 |
| 2026-10-19 | $8,465,975 | $2,859,916 | $0.00121053 |
| 2026-10-18 | $8,692,763 | $2,656,942 | $0.00119917 |
| 2026-10-17 | $8,947,360 | $2,800,799 | $0.00123146 |
| 2026-10-16 | $9,065,307 | $3,961,879 | $0.00126785 |
| 2026-10-15 | $9,092,672 | $2,854,766 | $0.00128474 |
| 2026-10-14 | $9,517,934 | $3,496,904 | $0.00128879 |
| 2026-10-13 | $9,475,408 | $3,431,983 | $0.00134994 |
| 2026-10-12 | $10,104,554 | $3,056,714 | $0.00134409 |
| 2026-10-11 | $10,161,323 | $3,163,583 | $0.00143355 |
| 2026-10-10 | $10,308,352 | $2,995,559 | $0.00144180 |
| 2026-10-09 | $9,801,812 | $3,903,075 | $0.00146286 |
| 2026-10-08 | $10,227,318 | $3,830,199 | $0.00139132 |
| 2026-10-07 | $10,792,406 | $2,615,980 | $0.00145192 |
| 2026-10-06 | $10,950,994 | $3,870,662 | $0.00153242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
