Alien USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $688.59 | $0.000000639303 | N/A |
2024-06-10 | $0.000000000000000000 | $1,113.82 | $0.000000667869 | $0.000000639303 |
2024-06-09 | $0.000000000000000000 | $3,689.28 | $0.000000660465 | $0.000000667869 |
2024-06-08 | $0.000000000000000000 | $7,252.12 | $0.000000704328 | $0.000000660465 |
2024-06-07 | $0.000000000000000000 | $4,006.21 | $0.000000879234 | $0.000000704328 |
2024-06-06 | $0.000000000000000000 | $1,445.44 | $0.000000905654 | $0.000000879234 |
2024-06-05 | $0.000000000000000000 | $1,485.56 | $0.000000815071 | $0.000000905654 |
2024-06-04 | $0.000000000000000000 | $2,978.33 | $0.000000775216 | $0.000000815071 |
2024-06-03 | $0.000000000000000000 | $1,534.72 | $0.000000685098 | $0.000000775216 |
2024-06-02 | $0.000000000000000000 | $1,511.93 | $0.000000652204 | $0.000000685098 |
2024-06-01 | $0.000000000000000000 | $19,671.43 | $0.000000668551 | $0.000000652204 |
2024-05-31 | $0.000000000000000000 | $3,121.24 | $0.000000741664 | $0.000000668551 |
2024-05-30 | $0.000000000000000000 | $2,528.98 | $0.000000721383 | $0.000000741664 |
2024-05-29 | $0.000000000000000000 | $7,244.67 | $0.000000726717 | $0.000000721383 |
2024-05-28 | $0.000000000000000000 | $1,985.95 | $0.000000703763 | $0.000000726717 |
2024-05-27 | $0.000000000000000000 | $7,374.76 | $0.000000727737 | $0.000000703763 |
2024-05-26 | $0.000000000000000000 | $1,008.67 | $0.000000685752 | $0.000000727737 |
2024-05-25 | $0.000000000000000000 | $6,040.62 | $0.000000687755 | $0.000000685752 |
2024-05-24 | $0.000000000000000000 | $2,133.48 | $0.000000703124 | $0.000000687755 |
2024-05-23 | $0.000000000000000000 | $3,703.12 | $0.000000668568 | $0.000000703124 |
2024-05-22 | $0.000000000000000000 | $4,294.99 | $0.000000789448 | $0.000000668568 |
2024-05-21 | $0.000000000000000000 | $17,162.91 | $0.000000774156 | $0.000000789448 |
2024-05-20 | $0.000000000000000000 | $7,818.85 | $0.000000599354 | $0.000000774156 |
2024-05-19 | $0.000000000000000000 | $9,907.33 | $0.000000693949 | $0.000000599354 |
2024-05-18 | $0.000000000000000000 | $8,483.25 | $0.000000743927 | $0.000000693949 |
2024-05-17 | $0.000000000000000000 | $1,061.37 | $0.000000822392 | $0.000000743927 |
2024-05-16 | $0.000000000000000000 | $1,610.98 | $0.000000837962 | $0.000000822392 |
2024-05-15 | $0.000000000000000000 | $7,489.66 | $0.000000790145 | $0.000000837962 |
2024-05-14 | $0.000000000000000000 | $1,367.09 | $0.000000940613 | $0.000000790145 |
2024-05-13 | $0.000000000000000000 | $10,497.85 | $0.000000961789 | $0.000000940613 |
2024-05-12 | $0.000000000000000000 | $3,017.98 | $0.000000998968 | $0.000000961789 |
Ønsker du data i en annen valuta? Bruk API-en vår