Alien Base Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $180,101 | $2,968.97 | N/A |
| 2026-11-05 | $200,155 | $3,809.76 | $0.00370709 |
| 2026-11-04 | $189,168 | $2,122.56 | $0.00414599 |
| 2026-11-03 | $198,688 | $4,852.07 | $0.00394221 |
| 2026-11-02 | $222,020 | $2,073.77 | $0.00418906 |
| 2026-11-01 | $203,708 | $8,957.88 | $0.00469560 |
| 2026-10-31 | $178,993 | $1,494.26 | $0.00430940 |
| 2026-10-30 | $182,550 | $3,869.77 | $0.00406088 |
| 2026-10-29 | $166,638 | $1,587.89 | $0.00414124 |
| 2026-10-28 | $182,151 | $11,222.30 | $0.00396470 |
| 2026-10-27 | $82,729 | $18,117.15 | $0.00418807 |
| 2026-10-26 | $3,672.79 | $2,643.89 | $0.00402247 |
| 2026-10-25 | $3,804.70 | $2,052.90 | $0.00379838 |
| 2026-10-24 | $3,918.42 | $2,451.97 | $0.00395530 |
| 2026-10-23 | $2,663.55 | $2,268.18 | $0.00408723 |
| 2026-10-22 | $2,878.55 | $2,552.28 | $0.00405861 |
| 2026-10-21 | $1,114,444 | $4,696.11 | $0.00444113 |
| 2026-10-20 | $1,017,469 | $4,232.73 | $0.00438709 |
| 2026-10-19 | $991,657 | $3,179.09 | $0.00400489 |
| 2026-10-18 | $1,035,469 | $1,848.18 | $0.00390489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
