Alien Base Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$1,366,421	$19,625.51	N/A
2026-09-21	$1,117,475	$7,628.37	$0.00546357
2026-09-20	$1,190,460	$6,221.23	$0.00447222
2026-09-19	$1,271,635	$9,524.64	$0.00476828
2026-09-18	$1,084,278	$13,043.57	$0.00508730
2026-09-17	$1,118,763	$4,550.32	$0.00433915
2026-09-16	$1,101,616	$9,682.39	$0.00447713
2026-09-15	$1,074,760	$3,160.83	$0.00440989
2026-09-14	$1,068,157	$2,574.51	$0.00429491
2026-09-13	$1,071,131	$2,375.50	$0.00427249
2026-09-12	$1,083,139	$9,422.96	$0.00428359
2026-09-11	$1,009,558	$3,916.65	$0.00433579
2026-09-10	$1,078,738	$3,676.90	$0.00404227
2026-09-09	$1,115,296	$4,772.59	$0.00432320
2026-09-08	$1,131,724	$11,820.91	$0.00447634
2026-09-07	$1,229,231	$24,114	$0.00453339
2026-09-06	$1,174,708	$10,977.26	$0.00492686
2026-09-05	$1,150,406	$5,084.82	$0.00470838
2026-09-04	$1,192,320	$11,761.47	$0.00460330
2026-09-03	$1,021,176	$5,015.52	$0.00477419