Aliens Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $101,692 | $13,482.48 | N/A |
| 2026-08-13 | $128,818 | $93,183 | $0.00001017 |
| 2026-08-12 | $63,426 | $1,650.10 | $0.00001288 |
| 2026-08-11 | $61,598 | $1,767.39 | $0.00000634 |
| 2026-08-10 | $72,848 | $3,237.61 | $0.00000616 |
| 2026-08-09 | $74,120 | $2,492.16 | $0.00000728 |
| 2026-08-08 | $66,124 | $3,756.78 | $0.00000741 |
| 2026-08-07 | $61,473 | $1,661.99 | $0.00000661 |
| 2026-08-06 | $69,469 | $1,582.41 | $0.00000615 |
| 2026-08-05 | $67,062 | $3,485.92 | $0.00000695 |
| 2026-08-04 | $74,201 | $3,006.37 | $0.00000671 |
| 2026-08-03 | $73,451 | $2,842.87 | $0.00000742 |
| 2026-08-02 | $83,996 | $9,270.18 | $0.00000735 |
| 2026-08-01 | $73,767 | $4,323.45 | $0.00000840 |
| 2026-07-31 | $64,752 | $3,876.05 | $0.00000738 |
| 2026-07-30 | $68,792 | $116.00 | $0.00000648 |
| 2026-07-29 | $69,790 | $2,361.62 | $0.00000688 |
| 2026-07-28 | $73,550 | $1,701.79 | $0.00000698 |
| 2026-07-27 | $75,091 | $1,499.11 | $0.00000736 |
| 2026-07-26 | $72,042 | $1,267.95 | $0.00000751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
