aliens Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $9,837.32 | $49.13 | N/A |
| 2026-06-25 | $10,040.85 | $189.01 | $0.00000984 |
| 2026-06-24 | $9,953.60 | $11.80 | $0.00001005 |
| 2026-06-23 | $10,324.18 | $71.09 | $0.00000996 |
| 2026-06-22 | $10,510.36 | $94.92 | $0.00001033 |
| 2026-06-21 | $10,952.53 | $2.49 | $0.00001036 |
| 2026-06-20 | $10,432.35 | $345.46 | $0.00001096 |
| 2026-06-19 | $11,753.50 | $73.32 | $0.00001044 |
| 2026-06-18 | $11,842.52 | $1.61 | $0.00001176 |
| 2026-06-17 | $12,119.39 | $125.72 | $0.00001194 |
| 2026-06-16 | $12,264.62 | $199.66 | $0.00001213 |
| 2026-06-15 | $10,682.51 | $30.61 | $0.00001231 |
| 2026-06-14 | $10,917.72 | $128.80 | $0.00001069 |
| 2026-06-13 | $10,176.77 | $172.02 | $0.00001086 |
| 2026-06-12 | $10,772.43 | $69.58 | $0.00001018 |
| 2026-06-11 | $10,343.60 | $88.95 | $0.00001072 |
| 2026-06-10 | $11,298.13 | $68.29 | $0.00001035 |
| 2026-06-09 | $11,491.75 | $50.65 | $0.00001131 |
| 2026-06-08 | $11,335.12 | $596.49 | $0.00001150 |
| 2026-06-07 | $8,967.90 | $311.28 | $0.00001132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
