aliens Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $7,149.13 | $166.30 | N/A |
| 2026-07-31 | $7,620.30 | $156.80 | $0.00000715 |
| 2026-07-27 | $8,312.46 | $42.06 | $0.00000762 |
| 2026-07-26 | $8,235.83 | $41.26 | $0.00000832 |
| 2026-07-23 | $8,676.51 | $13.74 | $0.00000824 |
| 2026-07-22 | $8,823.40 | $9.82 | $0.00000868 |
| 2026-07-21 | $8,797.42 | $9.79 | $0.00000883 |
| 2026-07-19 | $8,927.86 | $235.10 | $0.00000880 |
| 2026-07-18 | $9,760.68 | $181.25 | $0.00000893 |
| 2026-07-17 | $10,405.82 | $984.11 | $0.00000977 |
| 2026-07-16 | $10,124.47 | $701.74 | $0.00001041 |
| 2026-07-15 | $12,483.05 | $1,034.08 | $0.00001013 |
| 2026-07-14 | $9,444.49 | $9.60 | $0.00001249 |
| 2026-07-13 | $9,741.53 | $125.72 | $0.00000945 |
| 2026-07-12 | $10,289.26 | $5.02 | $0.00000975 |
| 2026-07-11 | $10,739.21 | $283.49 | $0.00001030 |
| 2026-07-10 | $11,094.99 | $40.21 | $0.00001075 |
| 2026-07-09 | $10,872.42 | $15.63 | $0.00001110 |
| 2026-07-08 | $11,224.41 | $11.56 | $0.00001088 |
| 2026-07-07 | $11,283.74 | $40.41 | $0.00001123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
