aliens.gov Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $5,091.15 | $7.64 | N/A |
| 2026-08-29 | $5,132.20 | $79.10 | $0.00000510 |
| 2026-08-28 | $5,386.67 | $28.42 | $0.00000514 |
| 2026-08-26 | $4,948.75 | $72.23 | $0.00000539 |
| 2026-08-25 | $5,031.92 | $55.66 | $0.00000495 |
| 2026-08-21 | $4,588.88 | $21.78 | $0.00000504 |
| 2026-08-20 | $4,712.34 | $666.28 | $0.00000459 |
| 2026-08-19 | $4,058.54 | $18.24 | $0.00000472 |
| 2026-08-18 | $4,055.39 | $18.23 | $0.00000406 |
| 2026-08-14 | $4,044.19 | $1.090 | $0.00000406 |
| 2026-08-13 | $4,012.68 | $20.19 | $0.00000405 |
| 2026-08-12 | $4,107.07 | $26.15 | $0.00000402 |
| 2026-08-11 | $4,044.94 | $20.46 | $0.00000411 |
| 2026-08-10 | $4,091.08 | $1.47 | $0.00000405 |
| 2026-08-09 | $4,114.36 | $22.42 | $0.00000409 |
| 2026-08-08 | $4,231.52 | $396.45 | $0.00000412 |
| 2026-08-07 | $4,018.19 | $39.71 | $0.00000423 |
| 2026-08-06 | $4,174.59 | $7.99 | $0.00000402 |
| 2026-08-05 | $4,157.55 | $19.77 | $0.00000418 |
| 2026-08-04 | $4,195.73 | $3.08 | $0.00000416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
