Aliens.GOV Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $7,048.29 | $68.12 | N/A |
| 2026-07-17 | $7,181.19 | $20.05 | $0.00000718 |
| 2026-07-16 | $7,268.16 | $49.39 | $0.00000727 |
| 2026-07-15 | $7,348.16 | $10.95 | $0.00000735 |
| 2026-07-14 | $7,392.63 | $1.098 | $0.00000739 |
| 2026-07-13 | $7,368.17 | $10.58 | $0.00000737 |
| 2026-07-12 | $7,281.37 | $3.00 | $0.00000728 |
| 2026-07-11 | $7,272.06 | $338.36 | $0.00000727 |
| 2026-07-10 | $8,834.11 | $15.64 | $0.00000884 |
| 2026-07-09 | $8,838.70 | $17.80 | $0.00000884 |
| 2026-07-08 | $8,874.69 | $1.21 | $0.00000888 |
| 2026-07-07 | $9,196.28 | $2.36 | $0.00000920 |
| 2026-07-06 | $9,409.80 | $35.49 | $0.00000941 |
| 2026-07-05 | $9,402.85 | $8.99 | $0.00000941 |
| 2026-07-04 | $9,468.11 | $16.38 | $0.00000947 |
| 2026-07-03 | $9,513.28 | $9.30 | $0.00000952 |
| 2026-07-02 | $9,370.38 | $1.48 | $0.00000937 |
| 2026-07-01 | $9,001.45 | $108.97 | $0.00000900 |
| 2026-06-30 | $8,982.75 | $26.46 | $0.00000898 |
| 2026-06-29 | $9,345.45 | $55.11 | $0.00000935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
