Aliens Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $5,367.72 | $178.20 | N/A |
| 2026-06-23 | $5,248.26 | $13.48 | $0.00000565 |
| 2026-06-22 | $5,125.86 | $13.17 | $0.00000553 |
| 2026-06-21 | $5,120.73 | $73.10 | $0.00000540 |
| 2026-06-20 | $5,015.36 | $232.53 | $0.00000539 |
| 2026-06-19 | $5,015.36 | $232.53 | $0.00000528 |
| 2026-06-18 | $6,209.14 | $2.78 | $0.00000528 |
| 2026-06-17 | $6,255.93 | $2.67 | $0.00000649 |
| 2026-06-16 | $6,042.80 | $145.54 | $0.00000654 |
| 2026-06-15 | $5,503.72 | $32.34 | $0.00000636 |
| 2026-06-14 | $5,434.15 | $183.68 | $0.00000579 |
| 2026-06-13 | $5,439.35 | $177.55 | $0.00000575 |
| 2026-06-12 | $5,407.00 | $258.55 | $0.00000572 |
| 2026-06-11 | $5,191.24 | $321.51 | $0.00000569 |
| 2026-06-10 | $5,191.24 | $321.51 | $0.00000547 |
| 2026-06-09 | $6,121.63 | $1.68 | $0.00000547 |
| 2026-06-08 | $6,010.11 | $1.65 | $0.00000644 |
| 2026-06-07 | $6,010.11 | $1.65 | $0.00000633 |
| 2026-06-06 | $5,808.51 | $4.80 | $0.00000633 |
| 2026-06-05 | $6,209.03 | $4.69 | $0.00000614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
