Aligned Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-30	$18,028,233	$15,825,132	N/A
2026-08-29	$18,716,403	$15,619,795	$0.01104671
2026-08-28	$21,376,359	$16,165,404	$0.01146838
2026-08-27	$19,224,591	$9,517,547	$0.01309826
2026-08-26	$21,850,408	$12,586,723	$0.01177977
2026-08-25	$24,114,812	$14,809,813	$0.01338873
2026-08-24	$24,840,415	$13,816,284	$0.01477623
2026-08-23	$27,168,704	$13,555,007	$0.01522084
2026-08-22	$29,821,766	$21,263,781	$0.01664749
2026-08-21	$35,240,248	$16,996,852	$0.01827314
2026-08-20	$91,409,086	$4,167.18	$0.02159329