Aligned Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$7,569,683	$394,141	N/A
2026-10-13	$7,811,752	$460,514	$0.00463829
2026-10-12	$8,143,773	$489,118	$0.00478661
2026-10-11	$8,345,474	$492,439	$0.00499006
2026-10-10	$8,273,832	$1,705,164	$0.00511365
2026-10-09	$8,558,466	$1,610,916	$0.00506975
2026-10-08	$9,318,493	$1,459,159	$0.00524416
2026-10-07	$9,476,431	$1,523,328	$0.00570986
2026-10-06	$9,593,433	$1,855,385	$0.00580664
2026-10-05	$9,786,490	$1,599,990	$0.00587833
2026-10-04	$10,056,462	$2,074,438	$0.00599662
2026-10-03	$9,705,323	$1,475,750	$0.00616205
2026-10-02	$9,683,521	$1,820,437	$0.00594689
2026-10-01	$10,170,419	$1,627,299	$0.00593353
2026-09-30	$10,309,203	$2,342,700	$0.00623187
2026-09-29	$10,507,103	$1,576,713	$0.00631691
2026-09-28	$10,652,342	$1,958,932	$0.00643818
2026-09-27	$10,500,230	$1,620,499	$0.00652717
2026-09-26	$10,430,963	$2,154,436	$0.00643396
2026-09-25	$10,594,134	$2,463,416	$0.00639152