ALKIMI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $191,067 | $20,805 | N/A |
| 2026-09-24 | $194,114 | $11,709.87 | $0.00050790 |
| 2026-09-23 | $193,846 | $8,587.62 | $0.00051600 |
| 2026-09-22 | $195,056 | $28,117 | $0.00051529 |
| 2026-09-21 | $204,918 | $11,303.51 | $0.00051851 |
| 2026-09-20 | $194,212 | $14,684.00 | $0.00054472 |
| 2026-09-19 | $191,838 | $14,151.42 | $0.00051626 |
| 2026-09-18 | $192,670 | $17,326.38 | $0.00050995 |
| 2026-09-17 | $210,641 | $19,033.37 | $0.00051216 |
| 2026-09-16 | $223,341 | $5,345.34 | $0.00055993 |
| 2026-09-15 | $221,133 | $12,641.75 | $0.00059369 |
| 2026-09-14 | $242,698 | $8,311.42 | $0.00058782 |
| 2026-09-13 | $246,298 | $22,323 | $0.00064515 |
| 2026-09-12 | $227,665 | $11,896.36 | $0.00065472 |
| 2026-09-11 | $224,339 | $7,729.26 | $0.00060519 |
| 2026-09-10 | $231,871 | $9,701.43 | $0.00059635 |
| 2026-09-09 | $232,937 | $20,819 | $0.00061637 |
| 2026-09-08 | $240,379 | $103,345 | $0.00061920 |
| 2026-09-07 | $228,628 | $25,134 | $0.00063898 |
| 2026-09-06 | $227,623 | $46,322 | $0.00060775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
