ALKIMI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $324,676 | $12,249.75 | N/A |
| 2026-08-08 | $323,267 | $20,961 | $0.00086307 |
| 2026-08-07 | $324,480 | $17,011.55 | $0.00085932 |
| 2026-08-06 | $331,032 | $20,415 | $0.00086255 |
| 2026-08-05 | $334,701 | $16,057.07 | $0.00087996 |
| 2026-08-04 | $348,195 | $34,670 | $0.00088971 |
| 2026-08-03 | $346,122 | $23,721 | $0.00092558 |
| 2026-08-02 | $370,944 | $60,809 | $0.00092007 |
| 2026-08-01 | $374,435 | $80,317 | $0.00098606 |
| 2026-07-31 | $415,092 | $152,761 | $0.00099534 |
| 2026-07-30 | $320,188 | $207,514 | $0.00110341 |
| 2026-07-29 | $420,549 | $92,628 | $0.00085114 |
| 2026-07-28 | $525,469 | $275,439 | $0.00111792 |
| 2026-07-27 | $450,667 | $86,288 | $0.00139682 |
| 2026-07-26 | $431,050 | $63,109 | $0.00119798 |
| 2026-07-25 | $428,763 | $306,577 | $0.00114583 |
| 2026-07-24 | $739,154 | $493,926 | $0.00113975 |
| 2026-07-23 | $398,724 | $20,340 | $0.00196485 |
| 2026-07-22 | $397,188 | $40,521 | $0.00105990 |
| 2026-07-21 | $387,395 | $35,774 | $0.00105582 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
