Allbridge Zero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $1,191,662 | $293.82 | N/A |
| 2026-04-23 | $1,179,518 | $561.20 | $0.058307 |
| 2026-04-22 | $1,152,530 | $40.59 | $0.057713 |
| 2026-04-21 | $1,134,258 | $126.27 | $0.056393 |
| 2026-04-20 | $1,146,127 | $431.32 | $0.055499 |
| 2026-04-19 | $1,159,730 | $510.75 | $0.056079 |
| 2026-04-18 | $1,148,942 | $1,218.56 | $0.056745 |
| 2026-04-17 | $1,147,525 | $868.18 | $0.056217 |
| 2026-04-16 | $1,142,732 | $81.97 | $0.056147 |
| 2026-04-15 | $1,129,992 | $73.59 | $0.055913 |
| 2026-04-14 | $1,136,987 | $61.52 | $0.055290 |
| 2026-04-13 | $1,127,185 | $66.24 | $0.055632 |
| 2026-04-12 | $1,137,566 | $74.14 | $0.055153 |
| 2026-04-11 | $1,111,867 | $284.89 | $0.055661 |
| 2026-04-10 | $1,118,898 | $218.98 | $0.054403 |
| 2026-04-09 | $1,090,275 | $91.74 | $0.054747 |
| 2026-04-08 | $1,127,069 | $57.68 | $0.053347 |
| 2026-04-07 | $1,109,601 | $274.54 | $0.054832 |
| 2026-04-06 | $1,120,919 | $1,081.62 | $0.054292 |
| 2026-04-05 | $1,103,764 | $420.53 | $0.054846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
