Allbridge Zero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $551,818 | $15.20 | N/A |
| 2026-09-11 | $548,066 | $14.49 | $0.02700018 |
| 2026-09-10 | $600,869 | $177.40 | $0.02681656 |
| 2026-09-09 | $523,002 | $11,366.23 | $0.02940020 |
| 2026-09-08 | $728,822 | $2.39 | $0.02559020 |
| 2026-09-07 | $731,464 | $8.72 | $0.03566088 |
| 2026-09-06 | $737,147 | $1.072 | $0.03579013 |
| 2026-09-04 | $701,301 | $5.88 | $0.03606819 |
| 2026-09-03 | $732,675 | $14.86 | $0.03431427 |
| 2026-09-02 | $727,364 | $93,112 | $0.03584937 |
| 2026-09-01 | $1,041,823 | $1.020 | $0.03558951 |
| 2026-08-31 | $1,009,122 | $7.81 | $0.050976 |
| 2026-08-30 | $1,049,194 | $30.62 | $0.04937582 |
| 2026-08-29 | $1,030,002 | $581.85 | $0.051337 |
| 2026-08-28 | $991,304 | $23.52 | $0.050397 |
| 2026-08-27 | $1,050,578 | $255.55 | $0.04850399 |
| 2026-08-26 | $1,044,631 | $23.04 | $0.051404 |
| 2026-08-25 | $1,046,830 | $1.48 | $0.051113 |
| 2026-08-24 | $1,007,411 | $32.60 | $0.051221 |
| 2026-08-23 | $1,024,675 | $459.15 | $0.04929210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
