Allbridge USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $1,941,520 | $5,971.49 | $0.193745 | N/A |
2024-06-03 | $1,935,351 | $13,185.79 | $0.193028 | $0.193745 |
2024-06-02 | $2,092,642 | $510.28 | $0.208840 | $0.193028 |
2024-06-01 | $2,053,442 | $2,412.87 | $0.206349 | $0.208840 |
2024-05-31 | $1,985,272 | $6,039.99 | $0.199579 | $0.206349 |
2024-05-30 | $1,936,497 | $3,419.31 | $0.194260 | $0.199579 |
2024-05-29 | $1,969,732 | $3,904.07 | $0.197971 | $0.194260 |
2024-05-28 | $1,995,633 | $2,017.44 | $0.200574 | $0.197971 |
2024-05-27 | $1,965,792 | $4,370.19 | $0.198576 | $0.200574 |
2024-05-26 | $2,039,825 | $2,660.31 | $0.204974 | $0.198576 |
2024-05-25 | $2,009,579 | $5,170.56 | $0.203098 | $0.204974 |
2024-05-24 | $2,060,556 | $1,086.94 | $0.208014 | $0.203098 |
2024-05-23 | $2,084,752 | $4,010.57 | $0.210517 | $0.208014 |
2024-05-22 | $2,012,267 | $3,843.85 | $0.212567 | $0.210517 |
2024-05-21 | $1,971,265 | $4,311.86 | $0.199305 | $0.212567 |
2024-05-20 | $1,955,473 | $2,016.01 | $0.197742 | $0.199305 |
2024-05-19 | $2,005,270 | $4,074.50 | $0.202784 | $0.197742 |
2024-05-18 | $1,993,707 | $3,698.63 | $0.200449 | $0.202784 |
2024-05-17 | $1,984,951 | $2,706.75 | $0.200385 | $0.200449 |
2024-05-16 | $2,001,855 | $6,667.89 | $0.202627 | $0.200385 |
2024-05-15 | $2,021,189 | $2,875.60 | $0.205086 | $0.202627 |
2024-05-14 | $2,050,417 | $2,894.22 | $0.207901 | $0.205086 |
2024-05-13 | $2,088,663 | $755.87 | $0.212230 | $0.207901 |
2024-05-12 | $2,064,519 | $15,069.04 | $0.209534 | $0.212230 |
2024-05-11 | $2,136,903 | $4,180.89 | $0.229969 | $0.209534 |
2024-05-10 | $2,375,675 | $1,260.75 | $0.241652 | $0.229969 |
2024-05-09 | $2,363,583 | $1,552.23 | $0.240015 | $0.241652 |
2024-05-08 | $2,343,450 | $1,624.27 | $0.237898 | $0.240015 |
2024-05-07 | $2,337,723 | $8,985.96 | $0.237489 | $0.237898 |
2024-05-06 | $2,362,241 | $4,583.70 | $0.240010 | $0.237489 |
2024-05-05 | $2,368,051 | $2,616.07 | $0.240608 | $0.240010 |
Ønsker du data i en annen valuta? Bruk API-en vår