Alliance Fan Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $32,923 | $7.49 | N/A |
| 2026-09-11 | $32,318 | $169.33 | $0.01070204 |
| 2026-09-10 | $35,221 | $1.85 | $0.01050519 |
| 2026-09-09 | $35,216 | $39.39 | $0.01144885 |
| 2026-09-08 | $35,068 | $76.73 | $0.01144738 |
| 2026-09-07 | $33,778 | $34.05 | $0.01139911 |
| 2026-09-06 | $37,050 | $1.90 | $0.01097985 |
| 2026-09-04 | $36,815 | $22.37 | $0.01204353 |
| 2026-09-03 | $34,835 | $106.16 | $0.01196704 |
| 2026-09-02 | $34,080 | $67.99 | $0.01132337 |
| 2026-09-01 | $38,137 | $67.67 | $0.01107802 |
| 2026-08-31 | $39,228 | $291.94 | $0.01239704 |
| 2026-08-30 | $40,601 | $414.02 | $0.01275152 |
| 2026-08-29 | $41,957 | $142.62 | $0.01319780 |
| 2026-08-28 | $38,942 | $73.47 | $0.01363869 |
| 2026-08-27 | $37,991 | $270.07 | $0.01265840 |
| 2026-08-26 | $40,013 | $2.86 | $0.01234926 |
| 2026-08-25 | $40,758 | $30.64 | $0.01300662 |
| 2026-08-24 | $44,755 | $834.26 | $0.01324876 |
| 2026-08-23 | $42,177 | $267.10 | $0.01454817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
