Alliance Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $267,091 | $50.07 | $0.171460 | N/A |
2024-05-05 | $259,874 | $142.74 | $0.166839 | $0.171460 |
2024-05-04 | $254,508 | $120.43 | $0.168827 | $0.166839 |
2024-05-03 | $263,389 | $188.15 | $0.169048 | $0.168827 |
2024-05-02 | $251,068 | $241.26 | $0.161009 | $0.169048 |
2024-05-01 | $252,287 | $83.55 | $0.161984 | $0.161009 |
2024-04-30 | $268,216 | $62.74 | $0.172056 | $0.161984 |
2024-04-29 | $260,625 | $315.76 | $0.169987 | $0.172056 |
2024-04-28 | $271,259 | $242.33 | $0.176654 | $0.169987 |
2024-04-27 | $271,754 | $133.73 | $0.176982 | $0.176654 |
2024-04-26 | $274,246 | $681.78 | $0.178608 | $0.176982 |
2024-04-25 | $297,308 | $4,046.29 | $0.193639 | $0.178608 |
2024-04-24 | $336,230 | $9,620.63 | $0.218986 | $0.193639 |
2024-04-23 | $273,937 | $59.47 | $0.178349 | $0.218986 |
2024-04-22 | $285,071 | $84.96 | $0.185442 | $0.178349 |
2024-04-21 | $276,078 | $58.81 | $0.179823 | $0.185442 |
2024-04-20 | $259,495 | $437.77 | $0.168754 | $0.179823 |
2024-04-19 | $256,295 | $678.07 | $0.167044 | $0.168754 |
2024-04-18 | $232,002 | $425.65 | $0.150990 | $0.167044 |
2024-04-17 | $234,710 | $413.12 | $0.150797 | $0.150990 |
2024-04-16 | $231,477 | $143.02 | $0.150871 | $0.150797 |
2024-04-15 | $253,809 | $598.80 | $0.164647 | $0.150871 |
2024-04-14 | $231,630 | $614.99 | $0.151435 | $0.164647 |
2024-04-13 | $254,640 | $987.23 | $0.181091 | $0.151435 |
2024-04-12 | $288,697 | $39.09 | $0.187126 | $0.181091 |
2024-04-11 | $290,436 | $236.10 | $0.189211 | $0.187126 |
2024-04-10 | $317,480 | $348.25 | $0.206487 | $0.189211 |
2024-04-09 | $308,776 | $312.54 | $0.200975 | $0.206487 |
2024-04-08 | $289,266 | $208.07 | $0.189439 | $0.200975 |
2024-04-07 | $296,311 | $77.88 | $0.193641 | $0.189439 |
2024-04-06 | $286,148 | $593.83 | $0.186442 | $0.193641 |
Ønsker du data i en annen valuta? Bruk API-en vår